Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:12 | - | 52,600 |
16:09:13 | - | 52,571 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:08:39 | - | 52,560 |
16:07:16 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:16 | - | 52,640 |
16:05:58 | - | 52,640 |
16:03:59 | - | 52,681 |
16:03:32 | - | 52,691 |
16:02:24 | - | 52,691 |
16:00:40 | - | 52,645 |
15:59:57 | - | 52,652 |
15:59:07 | - | 52,657 |
15:59:07 | - | 52,657 |
15:59:07 | - | 52,657 |
15:57:53 | - | 52,590 |
15:56:29 | - | 52,550 |
15:55:45 | - | 52,530 |
15:54:43 | - | 52,560 |
15:52:59 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:16 | - | 52,520 |
15:51:16 | - | 52,540 |
15:50:12 | - | 52,520 |
15:48:44 | - | 52,520 |
15:47:53 | - | 52,510 |
15:46:53 | - | 52,480 |
15:45:41 | - | 52,500 |
15:44:31 | - | 52,500 |
15:43:21 | - | 52,520 |
15:42:19 | - | 52,510 |
15:41:23 | - | 52,480 |
15:40:17 | - | 52,460 |
15:38:07 | - | 52,480 |
15:37:20 | - | 52,460 |
15:34:28 | - | 52,510 |