Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:28 | - | 57,852 |
20.12.24 22:52:28 | - | 57,837 |
20.12.24 22:48:53 | - | 57,822 |
20.12.24 22:46:49 | - | 57,837 |
20.12.24 22:44:36 | - | 57,853 |
20.12.24 22:43:04 | - | 57,868 |
20.12.24 22:42:46 | - | 57,853 |
20.12.24 22:41:22 | - | 57,839 |
20.12.24 22:40:04 | - | 57,853 |
20.12.24 22:39:10 | - | 57,839 |
20.12.24 22:38:15 | - | 57,855 |
20.12.24 22:38:04 | - | 57,839 |
20.12.24 22:36:16 | - | 57,825 |
20.12.24 22:35:57 | - | 57,839 |
20.12.24 22:35:11 | - | 57,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:34:15 | - | 57,839 |
20.12.24 22:34:02 | - | 57,825 |
20.12.24 22:33:08 | - | 57,839 |
20.12.24 22:32:01 | - | 57,825 |
20.12.24 22:30:51 | - | 57,810 |
20.12.24 22:30:04 | - | 57,795 |
20.12.24 22:29:51 | - | 57,810 |
20.12.24 22:29:13 | - | 57,825 |
20.12.24 22:29:11 | - | 57,839 |
20.12.24 22:28:21 | - | 57,822 |
20.12.24 22:27:41 | - | 57,837 |
20.12.24 22:25:39 | - | 57,822 |
20.12.24 22:24:29 | - | 57,837 |
20.12.24 22:23:52 | - | 57,852 |
20.12.24 22:23:29 | - | 57,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:21:30 | - | 57,852 |
20.12.24 22:20:38 | - | 57,852 |
20.12.24 22:20:07 | - | 57,837 |
20.12.24 22:18:18 | - | 57,852 |
20.12.24 22:18:15 | - | 57,866 |
20.12.24 22:17:28 | - | 57,852 |
20.12.24 22:16:20 | - | 57,866 |
20.12.24 22:16:07 | - | 57,852 |
20.12.24 22:16:03 | - | 57,866 |
20.12.24 22:15:46 | - | 57,880 |
20.12.24 22:15:30 | - | 57,897 |
20.12.24 22:14:42 | - | 57,883 |
20.12.24 22:14:00 | - | 57,868 |
20.12.24 22:13:54 | - | 57,883 |
20.12.24 22:13:20 | - | 57,868 |