Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | 0 | 52,51 |
14:40:14 | 0 | 52,60 |
13:10:27 | 0 | 52,72 |
11:40:06 | 0 | 52,88 |
10:30:07 | 0 | 52,89 |
09:15:07 | 0 | 53,00 |
08:07:32 | 0 | 52,96 |
15.08.24 21:53:15 | 0 | 52,91 |
15.08.24 20:58:10 | 0 | 52,87 |
15.08.24 19:30:06 | 0 | 52,84 |
15.08.24 18:25:08 | 0 | 52,75 |
15.08.24 17:10:09 | 0 | 52,70 |
15.08.24 15:40:10 | 0 | 52,78 |
15.08.24 14:40:09 | 0 | 52,48 |
15.08.24 13:10:40 | 0 | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 11:40:07 | 0 | 51,83 |
15.08.24 10:30:06 | 0 | 51,85 |
15.08.24 09:15:07 | 0 | 51,78 |
15.08.24 08:04:43 | 0 | 51,77 |
14.08.24 21:53:13 | 0 | 51,75 |
14.08.24 20:58:06 | 0 | 51,66 |
14.08.24 19:30:02 | 0 | 51,58 |
14.08.24 18:25:10 | 0 | 51,75 |
14.08.24 17:10:07 | 0 | 51,55 |
14.08.24 15:40:16 | 0 | 51,47 |
14.08.24 14:40:08 | 0 | 51,50 |
14.08.24 13:10:35 | 0 | 51,40 |
14.08.24 11:40:06 | 0 | 51,43 |
14.08.24 10:30:12 | 0 | 51,51 |
14.08.24 09:15:04 | 0 | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 08:11:05 | 0 | 51,58 |
13.08.24 21:53:13 | 0 | 51,43 |
13.08.24 20:58:06 | 0 | 51,47 |
13.08.24 19:30:06 | 0 | 51,45 |
13.08.24 18:25:06 | 0 | 51,41 |
13.08.24 17:10:09 | 0 | 51,33 |
13.08.24 15:40:07 | 0 | 51,44 |
13.08.24 14:40:09 | 0 | 51,60 |
13.08.24 13:10:33 | 0 | 51,49 |
13.08.24 11:40:06 | 0 | 51,60 |
13.08.24 10:30:14 | 0 | 51,58 |
13.08.24 09:15:09 | 0 | 51,60 |
13.08.24 08:12:48 | 0 | 51,46 |
12.08.24 21:53:14 | 0 | 51,39 |
12.08.24 20:58:06 | 0 | 51,46 |