iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 0 | 91,47 |
15:16:42 | 0 | 91,45 |
14:16:30 | 0 | 91,48 |
13:16:57 | 0 | 91,49 |
12:16:43 | 0 | 91,51 |
11:16:21 | 0 | 91,58 |
10:17:01 | 0 | 91,51 |
09:16:53 | 0 | 91,55 |
08:46:56 | 0 | 91,25 |
15.08.24 19:46:42 | 0 | 91,47 |
15.08.24 18:46:23 | 0 | 91,41 |
15.08.24 17:25:13 | 0 | 91,53 |
15.08.24 16:16:57 | 0 | 91,65 |
15.08.24 15:16:22 | 0 | 91,79 |
15.08.24 14:16:24 | 0 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 13:17:13 | 0 | 91,37 |
15.08.24 12:16:55 | 0 | 91,37 |
15.08.24 11:16:17 | 0 | 91,37 |
15.08.24 10:16:28 | 0 | 91,33 |
15.08.24 09:16:40 | 0 | 91,32 |
15.08.24 08:46:33 | 0 | 91,04 |
14.08.24 19:46:42 | 0 | 91,11 |
14.08.24 18:47:08 | 0 | 91,09 |
14.08.24 17:25:53 | 0 | 91,18 |
14.08.24 16:16:11 | 0 | 91,16 |
14.08.24 15:16:10 | 0 | 91,14 |
14.08.24 14:16:49 | 0 | 91,25 |
14.08.24 13:16:55 | 0 | 91,22 |
14.08.24 12:16:39 | 0 | 91,24 |
14.08.24 11:16:35 | 0 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 10:16:48 | 0 | 91,34 |
14.08.24 09:16:16 | 0 | 91,36 |
14.08.24 08:46:19 | 0 | 91,13 |
13.08.24 19:46:47 | 0 | 91,43 |
13.08.24 18:47:00 | 0 | 91,50 |
13.08.24 17:25:26 | 0 | 91,77 |
13.08.24 16:17:01 | 0 | 91,72 |
13.08.24 15:16:14 | 0 | 91,86 |
13.08.24 14:16:39 | 0 | 91,95 |
13.08.24 13:16:28 | 0 | 91,98 |
13.08.24 12:16:12 | 0 | 92,04 |
13.08.24 11:17:06 | 0 | 92,08 |
13.08.24 10:16:36 | 0 | 91,97 |
13.08.24 09:16:49 | 0 | 91,97 |
13.08.24 08:46:22 | 0 | 91,61 |