iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:37 | 12 | 91,50 |
| 12:26:39 | 32 | 91,50 |
| 09:52:00 | 30 | 91,73 |
| 16.07.24 09:30:23 | 1 | 91,80 |
| 15.07.24 19:54:20 | 9 | 91,93 |
| 15.07.24 15:25:03 | 108 | 91,67 |
| 15.07.24 10:34:43 | 4 | 91,72 |
| 15.07.24 09:30:32 | 1 | 91,93 |
| 12.07.24 15:58:48 | 50 | 91,82 |
| 12.07.24 15:31:51 | 30 | 91,83 |
| 12.07.24 10:43:11 | 300 | 91,85 |
| 11.07.24 15:52:14 | 120 | 91,90 |
| 11.07.24 11:44:26 | 100 | 92,22 |
| 09.07.24 10:27:31 | 16 | 92,32 |
| 08.07.24 19:26:19 | 90 | 92,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 17:28:37 | 6 | 92,27 |
| 08.07.24 09:30:14 | 1 | 92,29 |
| 05.07.24 12:07:17 | 2 | 92,30 |
| 05.07.24 11:07:03 | 33 | 92,20 |
| 04.07.24 10:10:21 | 250 | 92,51 |
| 03.07.24 17:24:58 | 37 | 92,45 |
| 03.07.24 16:08:47 | 11 | 92,50 |
| 03.07.24 16:02:02 | 3 | 92,00 |
| 03.07.24 09:04:14 | 220 | 92,88 |
| 03.07.24 09:04:14 | 100 | 93,20 |
| 02.07.24 13:51:39 | 21 | 93,09 |
| 02.07.24 10:34:39 | 40 | 93,12 |
| 02.07.24 09:30:20 | 1 | 93,11 |
| 02.07.24 08:02:12 | 1 | 92,76 |
| 01.07.24 19:25:25 | 2 | 92,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 16:22:31 | 105 | 92,81 |
| 01.07.24 15:46:57 | 1 | 92,72 |
| 01.07.24 15:36:50 | 9 | 92,84 |
| 01.07.24 14:45:40 | 27 | 92,88 |
| 01.07.24 14:19:14 | 10 | 92,86 |
| 01.07.24 12:05:38 | 1 | 92,80 |
| 01.07.24 09:30:29 | 2 | 92,74 |
| 01.07.24 09:30:22 | 4 | 92,74 |
| 01.07.24 09:04:16 | 21 | 93,30 |
| 28.06.24 15:28:51 | 1 | 93,16 |
| 28.06.24 10:03:39 | 150 | 93,30 |
| 28.06.24 09:04:03 | 102 | 92,86 |
| 27.06.24 20:24:57 | 22 | 93,41 |
| 27.06.24 11:33:44 | 8 | 93,21 |
| 27.06.24 09:19:07 | 15 | 93,24 |