iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:06:35 | 10 | 93,560 |
01.04.25 16:06:13 | 10 | 93,560 |
01.04.25 16:02:50 | 6 | 93,530 |
01.04.25 15:54:23 | 10 | 93,620 |
01.04.25 15:54:03 | 10 | 93,620 |
01.04.25 15:53:07 | 10 | 93,620 |
01.04.25 13:42:47 | 105 | 93,720 |
01.04.25 09:04:27 | - | 93,530 |
31.03.25 17:11:49 | 762 | 93,490 |
31.03.25 12:05:44 | 32 | 93,390 |
31.03.25 12:02:57 | 54 | 93,400 |
31.03.25 11:52:59 | 50 | 93,400 |
31.03.25 11:41:59 | 54 | 93,330 |
31.03.25 10:24:19 | 1 | 93,380 |
31.03.25 10:23:12 | 21 | 93,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:15:42 | 3 | 93,450 |
31.03.25 09:52:10 | 1 | 93,390 |
31.03.25 09:04:12 | 5 | 93,770 |
31.03.25 09:04:12 | 3 | 93,770 |
28.03.25 17:18:01 | 237 | 93,310 |
28.03.25 15:20:05 | 10 | 93,380 |
28.03.25 14:20:03 | 50 | 93,530 |
28.03.25 13:05:48 | 55 | 93,770 |
28.03.25 12:01:40 | 2 | 93,770 |
28.03.25 12:01:37 | 2 | 93,760 |
28.03.25 12:01:34 | 2 | 93,760 |
28.03.25 12:01:31 | 2 | 93,760 |
28.03.25 12:00:49 | 2 | 93,770 |
28.03.25 10:21:23 | 2 | 93,760 |
28.03.25 10:21:20 | 2 | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 10:21:17 | 2 | 93,760 |
28.03.25 10:21:14 | 2 | 93,760 |
28.03.25 09:04:04 | - | 93,710 |
27.03.25 17:35:06 | 4 | 93,530 |
27.03.25 15:54:28 | 1 | 93,690 |
27.03.25 15:32:35 | 5 | 93,780 |
27.03.25 14:10:23 | 1 | 93,630 |
27.03.25 13:10:02 | 2 | 93,670 |
27.03.25 11:13:41 | 48 | 93,770 |
27.03.25 11:13:41 | 282 | 93,770 |
27.03.25 09:15:07 | 1 | 93,920 |
27.03.25 09:04:13 | - | 93,850 |
26.03.25 16:04:32 | 214 | 93,520 |
26.03.25 15:06:07 | 2 | 93,700 |
26.03.25 14:31:55 | 1 | 93,750 |