iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | 311 | 85,39 |
09:22:36 | 107 | 85,41 |
17.09.24 14:30:02 | 496 | 85,49 |
16.09.24 15:46:48 | 495 | 85,37 |
16.09.24 14:58:00 | 495 | 85,43 |
16.09.24 14:23:47 | 495 | 85,37 |
16.09.24 13:17:30 | 495 | 85,42 |
16.09.24 12:52:29 | 495 | 85,41 |
16.09.24 10:30:53 | 198 | 85,36 |
16.09.24 10:15:41 | 198 | 85,43 |
16.09.24 10:10:40 | 198 | 85,44 |
16.09.24 09:45:31 | 107 | 85,41 |
16.09.24 09:43:24 | 107 | 85,40 |
16.09.24 09:40:51 | 107 | 85,39 |
16.09.24 09:30:02 | 107 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 85,76 |
12.09.24 22:10:00 | 0 | 86,22 |
11.09.24 22:10:00 | 0 | 85,82 |
10.09.24 22:10:00 | 0 | 85,57 |
09.09.24 22:10:00 | 0 | 85,62 |
06.09.24 22:10:00 | 0 | 85,10 |
05.09.24 09:35:44 | 107 | 85,48 |
04.09.24 22:10:00 | 0 | 85,65 |
03.09.24 22:10:00 | 0 | 85,86 |
02.09.24 22:10:00 | 0 | 85,86 |
30.08.24 22:10:00 | 0 | 85,65 |
29.08.24 09:08:28 | 9 | 85,17 |
28.08.24 17:16:51 | 1,17 Tsd. | 84,84 |
28.08.24 16:40:43 | 107 | 84,96 |
28.08.24 16:33:23 | 35 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:53:29 | 107 | 84,94 |
27.08.24 09:40:37 | 107 | 85,51 |
26.08.24 14:11:16 | 107 | 85,41 |
26.08.24 14:07:36 | 107 | 85,44 |
26.08.24 10:27:48 | 107 | 85,30 |
26.08.24 10:25:45 | 107 | 85,29 |
26.08.24 09:47:52 | 107 | 85,41 |
23.08.24 22:10:00 | 0 | 85,50 |
22.08.24 15:36:09 | 107 | 85,78 |
22.08.24 15:34:57 | 107 | 85,76 |
22.08.24 15:33:35 | 107 | 85,75 |
22.08.24 15:33:02 | 107 | 85,73 |
22.08.24 09:30:00 | 107 | 85,71 |
21.08.24 16:00:10 | 107 | 86,03 |
20.08.24 22:10:00 | 0 | 86,34 |