iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:57:39 | - | 88,642 |
17.04.25 22:43:01 | - | 88,618 |
17.04.25 22:28:18 | - | 88,593 |
17.04.25 22:27:44 | - | 88,569 |
17.04.25 22:14:04 | - | 88,544 |
17.04.25 22:06:17 | - | 88,569 |
17.04.25 22:02:29 | - | 88,593 |
17.04.25 22:00:06 | - | 88,569 |
17.04.25 21:54:52 | - | 88,705 |
17.04.25 21:52:22 | - | 88,680 |
17.04.25 21:46:22 | - | 88,705 |
17.04.25 21:40:47 | - | 88,680 |
17.04.25 21:40:11 | - | 88,705 |
17.04.25 21:37:30 | - | 88,680 |
17.04.25 21:37:04 | - | 88,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:30:08 | - | 88,680 |
17.04.25 21:25:41 | - | 88,710 |
17.04.25 21:22:56 | - | 88,680 |
17.04.25 21:19:40 | - | 88,705 |
17.04.25 21:13:53 | - | 88,730 |
17.04.25 21:12:12 | - | 88,705 |
17.04.25 21:10:17 | - | 88,680 |
17.04.25 21:10:04 | - | 88,705 |
17.04.25 21:04:20 | - | 88,730 |
17.04.25 20:57:07 | - | 88,705 |
17.04.25 20:54:57 | - | 88,730 |
17.04.25 20:52:20 | - | 88,705 |
17.04.25 20:51:45 | - | 88,705 |
17.04.25 20:49:52 | - | 88,730 |
17.04.25 20:47:46 | - | 88,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:47:05 | - | 88,778 |
17.04.25 20:42:46 | - | 88,803 |
17.04.25 20:41:09 | - | 88,778 |
17.04.25 20:39:25 | - | 88,803 |
17.04.25 20:34:28 | - | 88,778 |
17.04.25 20:32:48 | - | 88,803 |
17.04.25 20:30:07 | - | 88,828 |
17.04.25 20:28:06 | - | 88,803 |
17.04.25 20:26:28 | - | 88,778 |
17.04.25 20:25:58 | - | 88,803 |
17.04.25 20:19:25 | - | 88,828 |
17.04.25 20:16:50 | - | 88,852 |
17.04.25 20:15:26 | - | 88,872 |
17.04.25 20:13:55 | - | 88,897 |
17.04.25 20:12:01 | - | 88,921 |