iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:46 | - | 91,148 |
| 20:21:49 | - | 91,173 |
| 20:00:01 | - | 91,148 |
| 19:45:01 | - | 91,148 |
| 19:21:30 | - | 91,173 |
| 19:15:33 | - | 91,198 |
| 18:31:40 | - | 91,224 |
| 18:10:45 | - | 91,249 |
| 18:00:32 | - | 91,273 |
| 17:59:32 | - | 91,299 |
| 17:52:59 | - | 91,273 |
| 17:50:22 | - | 91,299 |
| 17:48:26 | - | 91,273 |
| 17:36:06 | - | 91,299 |
| 17:29:19 | - | 91,451 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:19 | - | 91,451 |
| 17:27:24 | - | 91,463 |
| 17:21:38 | - | 91,473 |
| 17:20:04 | - | 91,459 |
| 17:15:01 | - | 91,447 |
| 17:08:25 | - | 91,459 |
| 17:07:55 | - | 91,462 |
| 17:05:02 | - | 91,469 |
| 17:04:32 | - | 91,471 |
| 17:03:02 | - | 91,486 |
| 17:02:11 | - | 91,514 |
| 17:01:25 | - | 91,486 |
| 17:00:58 | - | 91,520 |
| 17:00:24 | - | 91,516 |
| 16:56:48 | - | 91,494 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:50 | - | 91,508 |
| 16:55:05 | - | 91,507 |
| 16:53:36 | - | 91,518 |
| 16:50:59 | - | 91,516 |
| 16:50:43 | - | 91,512 |
| 16:50:43 | - | 91,512 |
| 16:50:43 | - | 91,512 |
| 16:49:24 | - | 91,519 |
| 16:47:43 | - | 91,542 |
| 16:47:12 | - | 91,530 |
| 16:45:39 | - | 91,530 |
| 16:43:58 | - | 91,518 |
| 16:43:14 | - | 91,506 |
| 16:42:33 | - | 91,514 |
| 16:41:31 | - | 91,514 |