iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:43 | 0 | 91,375 |
17:45:54 | 0 | 91,425 |
17:31:02 | 0 | 91,410 |
17:15:36 | 0 | 91,540 |
17:00:54 | 0 | 91,530 |
16:45:51 | 0 | 91,520 |
16:30:45 | 0 | 91,490 |
16:15:36 | 0 | 91,505 |
16:00:51 | 0 | 91,505 |
15:45:47 | 0 | 91,500 |
15:30:57 | 0 | 91,490 |
15:16:01 | 0 | 91,460 |
15:01:06 | 0 | 91,450 |
14:45:58 | 0 | 91,450 |
14:42:33 | 0 | 91,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:13 | 0 | 91,475 |
14:30:16 | 0 | 91,430 |
14:15:15 | 0 | 91,515 |
14:00:14 | 0 | 91,520 |
13:45:13 | 0 | 91,500 |
13:30:11 | 0 | 91,460 |
13:15:14 | 0 | 91,540 |
13:00:08 | 0 | 91,550 |
12:45:04 | 0 | 91,535 |
12:30:09 | 0 | 91,450 |
12:15:12 | 0 | 91,440 |
11:45:06 | 0 | 91,435 |
11:30:07 | 0 | 91,460 |
11:00:07 | 0 | 91,405 |
10:30:07 | 0 | 91,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:08 | 0 | 91,730 |
09:15:55 | 0 | 91,750 |
08:45:07 | 0 | 91,550 |
08:30:07 | 0 | 91,550 |
08:15:09 | 0 | 91,550 |
16.07.24 21:56:43 | 0 | 91,630 |
16.07.24 21:45:34 | 0 | 91,660 |
16.07.24 21:30:33 | 0 | 91,660 |
16.07.24 21:15:18 | 0 | 91,680 |
16.07.24 21:00:33 | 0 | 91,680 |
16.07.24 20:45:31 | 0 | 91,680 |
16.07.24 20:30:34 | 0 | 91,710 |
16.07.24 20:15:18 | 0 | 91,710 |
16.07.24 20:00:34 | 0 | 91,710 |
16.07.24 19:45:32 | 0 | 91,720 |