iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:31 | 0 | 93,445 |
15:30:39 | 0 | 93,375 |
15:15:35 | 0 | 93,440 |
15:00:44 | 0 | 93,525 |
14:50:20 | 100 | 93,580 |
14:49:30 | 100 | 93,560 |
14:45:34 | 0 | 93,465 |
14:42:05 | 0 | 93,465 |
14:35:41 | 0 | 93,455 |
14:30:38 | 0 | 93,445 |
14:15:33 | 0 | 93,420 |
14:00:46 | 0 | 93,340 |
13:45:42 | 0 | 93,335 |
13:30:37 | 0 | 93,375 |
13:15:23 | 0 | 93,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:35 | 0 | 93,385 |
12:45:17 | 0 | 93,470 |
12:30:33 | 0 | 93,425 |
12:15:41 | 0 | 93,485 |
11:45:31 | 0 | 93,370 |
11:30:36 | 0 | 93,330 |
11:00:51 | 0 | 93,315 |
10:30:45 | 0 | 93,455 |
09:30:51 | 0 | 93,355 |
09:15:38 | 0 | 93,250 |
08:45:46 | 0 | 93,090 |
08:30:37 | 0 | 93,100 |
08:15:45 | 0 | 93,100 |
08:01:19 | 0 | 92,985 |
28.03.25 21:56:46 | 0 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:45:22 | 0 | 93,085 |
28.03.25 21:30:34 | 0 | 93,090 |
28.03.25 21:15:24 | 0 | 93,110 |
28.03.25 21:00:37 | 0 | 93,110 |
28.03.25 20:45:37 | 0 | 93,125 |
28.03.25 20:30:37 | 0 | 93,110 |
28.03.25 20:15:24 | 0 | 93,110 |
28.03.25 20:00:41 | 0 | 93,125 |
28.03.25 19:45:37 | 0 | 93,145 |
28.03.25 19:30:38 | 0 | 93,160 |
28.03.25 19:15:17 | 0 | 93,170 |
28.03.25 19:00:39 | 0 | 93,160 |
28.03.25 18:45:37 | 0 | 93,120 |
28.03.25 18:30:35 | 0 | 93,170 |
28.03.25 18:15:28 | 0 | 93,150 |