iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:03 | 0 | 91,32 |
18:21:03 | 0 | 91,42 |
17:15:11 | 0 | 91,48 |
16:20:21 | 0 | 91,51 |
15:48:10 | 0 | 91,43 |
15:15:04 | 0 | 91,49 |
14:15:10 | 0 | 91,52 |
13:10:16 | 0 | 91,51 |
11:58:12 | 0 | 91,54 |
11:05:22 | 0 | 91,60 |
10:20:05 | 0 | 91,54 |
09:20:14 | 0 | 91,58 |
08:07:17 | 0 | 91,57 |
15.08.24 21:48:11 | 0 | 91,65 |
15.08.24 20:55:13 | 0 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:08:03 | 0 | 91,62 |
15.08.24 18:21:12 | 0 | 91,55 |
15.08.24 17:15:15 | 0 | 91,53 |
15.08.24 16:20:14 | 0 | 91,64 |
15.08.24 15:48:07 | 0 | 91,75 |
15.08.24 15:15:01 | 0 | 91,82 |
15.08.24 14:15:10 | 0 | 91,38 |
15.08.24 13:10:17 | 0 | 91,37 |
15.08.24 11:58:09 | 0 | 91,38 |
15.08.24 11:05:16 | 0 | 91,41 |
15.08.24 10:20:06 | 0 | 91,35 |
15.08.24 09:20:20 | 0 | 91,35 |
15.08.24 08:04:25 | 0 | 91,33 |
14.08.24 21:48:08 | 0 | 91,29 |
14.08.24 20:55:05 | 0 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 20:08:11 | 0 | 91,32 |
14.08.24 18:21:03 | 0 | 91,24 |
14.08.24 17:15:11 | 0 | 91,20 |
14.08.24 16:20:14 | 0 | 91,16 |
14.08.24 15:48:03 | 0 | 91,08 |
14.08.24 15:15:12 | 0 | 91,16 |
14.08.24 14:15:10 | 0 | 91,27 |
14.08.24 13:10:23 | 0 | 91,25 |
14.08.24 11:58:07 | 0 | 91,21 |
14.08.24 11:05:15 | 0 | 91,24 |
14.08.24 10:20:07 | 0 | 91,36 |
14.08.24 09:20:14 | 0 | 91,39 |
14.08.24 08:11:04 | 0 | 91,49 |
13.08.24 21:48:03 | 0 | 91,43 |
13.08.24 20:55:03 | 0 | 91,41 |