iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:26 | 0 | 93,900 |
| 22:17:28 | 0 | 93,534 |
| 21:47:13 | 0 | 93,534 |
| 21:17:19 | 0 | 93,534 |
| 20:47:20 | 0 | 93,534 |
| 20:17:18 | 0 | 93,534 |
| 19:47:11 | 0 | 93,534 |
| 19:17:24 | 0 | 93,534 |
| 18:47:26 | 0 | 93,534 |
| 18:17:29 | 0 | 93,534 |
| 17:47:07 | 0 | 93,534 |
| 17:17:03 | 0 | 93,534 |
| 16:47:03 | 0 | 93,426 |
| 16:41:40 | 11 | 93,426 |
| 16:17:09 | 0 | 93,656 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:25 | 0 | 93,670 |
| 15:17:08 | 0 | 93,666 |
| 14:47:02 | 0 | 93,644 |
| 14:17:02 | 0 | 93,728 |
| 14:00:12 | 4 | 93,728 |
| 13:47:23 | 0 | 93,622 |
| 13:17:10 | 0 | 93,658 |
| 12:47:28 | 0 | 93,676 |
| 12:17:14 | 0 | 93,676 |
| 11:47:23 | 0 | 93,792 |
| 11:17:09 | 0 | 93,830 |
| 10:47:05 | 0 | 93,830 |
| 10:17:11 | 0 | 93,830 |
| 09:47:04 | 0 | 93,830 |
| 09:17:05 | 0 | 93,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:10 | 0 | 93,434 |
| 26.03.25 22:47:30 | 0 | 93,900 |
| 26.03.25 22:17:24 | 0 | 93,900 |
| 26.03.25 21:47:00 | 0 | 93,900 |
| 26.03.25 21:17:00 | 0 | 93,900 |
| 26.03.25 20:47:07 | 0 | 93,900 |
| 26.03.25 20:17:02 | 0 | 93,900 |
| 26.03.25 19:47:28 | 0 | 93,900 |
| 26.03.25 19:17:27 | 0 | 93,900 |
| 26.03.25 18:47:13 | 0 | 93,900 |
| 26.03.25 18:17:28 | 0 | 93,900 |
| 26.03.25 17:47:13 | 0 | 93,434 |
| 26.03.25 17:17:16 | 0 | 93,606 |
| 26.03.25 16:47:00 | 0 | 93,606 |
| 26.03.25 16:17:26 | 0 | 93,606 |