iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:52 | 0 | 91,4860 |
14:27:33 | 0 | 91,4760 |
14:06:45 | 0 | 91,5080 |
13:36:16 | 0 | 91,4620 |
12:46:35 | 0 | 91,5280 |
12:00:38 | 0 | 91,4340 |
11:01:13 | 0 | 91,4100 |
10:49:29 | 0 | 91,4880 |
10:10:20 | 0 | 91,6880 |
09:35:26 | 0 | 91,7120 |
09:29:47 | 0 | 91,7280 |
16.07.24 19:30:36 | 0 | 91,7140 |
16.07.24 19:05:54 | 0 | 91,7380 |
16.07.24 18:13:46 | 0 | 91,7640 |
16.07.24 17:24:56 | 0 | 91,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:35:29 | 0 | 91,9640 |
16.07.24 14:51:13 | 0 | 91,9500 |
16.07.24 14:04:50 | 0 | 91,7600 |
16.07.24 13:03:48 | 0 | 91,7920 |
16.07.24 12:04:38 | 0 | 91,7800 |
16.07.24 11:18:51 | 0 | 91,7660 |
16.07.24 10:20:28 | 0 | 91,7900 |
16.07.24 09:53:23 | 0 | 91,7800 |
16.07.24 09:33:38 | 0 | 91,7940 |
16.07.24 08:30:42 | 0 | 91,6840 |
15.07.24 19:38:44 | 0 | 91,6840 |
15.07.24 18:35:54 | 0 | 91,5880 |
15.07.24 17:36:33 | 0 | 91,5140 |
15.07.24 16:38:49 | 0 | 91,7020 |
15.07.24 14:56:04 | 0 | 91,7140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:56:56 | 0 | 91,7200 |
15.07.24 13:37:34 | 0 | 91,6760 |
15.07.24 12:22:08 | 0 | 91,6100 |
15.07.24 11:26:58 | 0 | 91,6840 |
15.07.24 10:26:04 | 0 | 91,7260 |
15.07.24 09:34:36 | 0 | 91,8840 |
15.07.24 09:30:03 | 0 | 91,8720 |
12.07.24 19:32:28 | 0 | 91,5820 |
12.07.24 18:25:43 | 0 | 91,6060 |
12.07.24 17:25:18 | 0 | 91,6720 |
12.07.24 16:27:01 | 0 | 91,7540 |
12.07.24 14:56:45 | 0 | 91,8080 |
12.07.24 14:09:20 | 0 | 91,8340 |
12.07.24 13:20:08 | 0 | 91,8500 |
12.07.24 12:24:39 | 0 | 91,8640 |