iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:46 | 0 | 93,4260 |
| 15:35:11 | 0 | 93,4000 |
| 14:40:28 | 0 | 93,4240 |
| 13:41:33 | 0 | 93,3500 |
| 12:42:37 | 0 | 93,4300 |
| 11:56:20 | 0 | 93,4020 |
| 11:10:37 | 0 | 93,3080 |
| 11:01:30 | 0 | 93,3000 |
| 10:12:55 | 0 | 93,3440 |
| 09:34:44 | 0 | 93,3360 |
| 09:27:25 | 0 | 93,3180 |
| 09:24:20 | 0 | 93,3180 |
| 28.03.25 19:36:04 | 0 | 93,1780 |
| 28.03.25 19:11:43 | 0 | 93,2580 |
| 28.03.25 18:20:36 | 0 | 93,2640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 17:25:39 | 0 | 93,2560 |
| 28.03.25 16:28:05 | 0 | 93,1420 |
| 28.03.25 15:37:53 | 0 | 93,2980 |
| 28.03.25 15:33:05 | 0 | 93,2740 |
| 28.03.25 14:40:55 | 0 | 93,4860 |
| 28.03.25 13:50:16 | 0 | 93,6600 |
| 28.03.25 12:53:10 | 0 | 93,7540 |
| 28.03.25 12:06:50 | 0 | 93,7880 |
| 28.03.25 11:15:57 | 0 | 93,7200 |
| 28.03.25 10:15:44 | 0 | 93,7280 |
| 28.03.25 09:37:33 | 0 | 93,6900 |
| 28.03.25 09:25:56 | 0 | 93,6760 |
| 28.03.25 08:27:12 | 0 | 93,3560 |
| 27.03.25 19:30:51 | 0 | 93,3720 |
| 27.03.25 19:08:58 | 0 | 93,4280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 18:20:33 | 0 | 93,3020 |
| 27.03.25 17:27:25 | 0 | 93,5540 |
| 27.03.25 16:26:30 | 0 | 93,5480 |
| 27.03.25 15:34:47 | 0 | 93,7080 |
| 27.03.25 14:56:49 | 0 | 93,6940 |
| 27.03.25 14:33:11 | 0 | 93,6640 |
| 27.03.25 13:44:20 | 0 | 93,5400 |
| 27.03.25 12:52:24 | 0 | 93,6160 |
| 27.03.25 11:51:28 | 0 | 93,6880 |
| 27.03.25 11:08:03 | 0 | 93,7360 |
| 27.03.25 11:04:57 | 0 | 93,7360 |
| 27.03.25 10:14:11 | 0 | 93,7420 |
| 27.03.25 09:22:33 | 0 | 93,8220 |
| 26.03.25 19:36:14 | 0 | 93,7100 |
| 26.03.25 19:00:57 | 0 | 93,6840 |