iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN A1W374 | ISIN IE00BCRY6227 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:13 | 245 | 93,506 |
| 15:33:13 | 128 | 93,504 |
| 13:12:07 | 0 | 93,360 |
| 11:38:13 | 2,00 Tsd. | 93,348 |
| 09:48:38 | 141 | 93,372 |
| 09:04:13 | 300 | 93,478 |
| 28.03.25 17:36:17 | 0 | 93,300 |
| 28.03.25 17:02:03 | 25 | 93,318 |
| 28.03.25 15:56:10 | 14 | 93,332 |
| 28.03.25 15:50:59 | 17 | 93,294 |
| 28.03.25 13:12:01 | 0 | 93,820 |
| 28.03.25 09:04:09 | 0 | 93,668 |
| 27.03.25 17:36:03 | 0 | 93,614 |
| 27.03.25 14:53:27 | 2 | 93,670 |
| 27.03.25 13:12:27 | 0 | 93,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 10:55:52 | 60 | 93,860 |
| 27.03.25 10:55:50 | 1 | 93,844 |
| 27.03.25 09:04:29 | 0 | 93,842 |
| 26.03.25 17:36:03 | 0 | 93,634 |
| 26.03.25 17:04:22 | 6 | 93,738 |
| 26.03.25 15:21:09 | 400 | 93,580 |
| 26.03.25 15:20:41 | 62 | 93,580 |
| 26.03.25 13:12:06 | 0 | 93,628 |
| 26.03.25 09:04:01 | 0 | 93,586 |
| 25.03.25 17:36:26 | 0 | 93,452 |
| 25.03.25 13:29:25 | 51 | 93,330 |
| 25.03.25 13:12:01 | 0 | 93,328 |
| 25.03.25 12:26:43 | 303 | 93,302 |
| 25.03.25 09:04:04 | 0 | 93,586 |
| 24.03.25 17:36:21 | 0 | 93,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 17:27:44 | 72 | 93,500 |
| 24.03.25 14:45:32 | 23 | 93,330 |
| 24.03.25 13:12:06 | 0 | 93,248 |
| 24.03.25 12:45:54 | 107 | 93,166 |
| 24.03.25 10:57:11 | 17 | 93,082 |
| 24.03.25 09:15:00 | 58 | 93,154 |
| 24.03.25 09:04:28 | 9 | 93,188 |
| 21.03.25 17:36:07 | 0 | 93,318 |
| 21.03.25 17:18:15 | 23 | 93,382 |
| 21.03.25 17:02:21 | 49 | 93,400 |
| 21.03.25 14:39:59 | 20 | 93,250 |
| 21.03.25 14:17:57 | 50 | 93,228 |
| 21.03.25 13:12:19 | 0 | 93,022 |
| 21.03.25 10:55:55 | 326 | 93,206 |
| 21.03.25 10:55:55 | 210 | 93,206 |