iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:07 | 0 | 76,69 |
| 15:16:15 | 0 | 77,02 |
| 14:47:07 | 24 | 76,94 |
| 14:16:54 | 0 | 76,91 |
| 13:16:49 | 0 | 76,91 |
| 12:16:09 | 0 | 76,66 |
| 11:17:10 | 0 | 76,51 |
| 10:16:10 | 0 | 76,42 |
| 09:17:12 | 0 | 76,44 |
| 08:47:13 | 0 | 76,33 |
| 20.11.24 19:46:23 | 0 | 76,12 |
| 20.11.24 18:46:21 | 0 | 76,29 |
| 20.11.24 17:25:15 | 0 | 76,34 |
| 20.11.24 16:16:33 | 0 | 76,09 |
| 20.11.24 15:16:58 | 0 | 76,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 14:16:44 | 0 | 76,50 |
| 20.11.24 13:16:56 | 0 | 76,49 |
| 20.11.24 12:17:13 | 0 | 76,50 |
| 20.11.24 11:16:12 | 0 | 76,48 |
| 20.11.24 10:17:00 | 0 | 76,52 |
| 20.11.24 10:13:39 | 66 | 76,54 |
| 20.11.24 09:16:28 | 0 | 76,46 |
| 20.11.24 08:47:19 | 0 | 76,31 |
| 19.11.24 19:46:55 | 0 | 76,14 |
| 19.11.24 18:47:09 | 0 | 75,95 |
| 19.11.24 17:25:29 | 0 | 75,99 |
| 19.11.24 16:17:11 | 0 | 75,59 |
| 19.11.24 15:16:25 | 0 | 75,35 |
| 19.11.24 14:16:18 | 0 | 75,73 |
| 19.11.24 13:16:29 | 0 | 75,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 12:16:41 | 0 | 75,75 |
| 19.11.24 11:16:44 | 0 | 75,70 |
| 19.11.24 10:16:49 | 0 | 75,91 |
| 19.11.24 09:17:07 | 0 | 75,94 |
| 19.11.24 08:46:45 | 0 | 75,76 |
| 18.11.24 19:46:30 | 0 | 75,45 |
| 18.11.24 18:47:01 | 0 | 75,55 |
| 18.11.24 17:26:10 | 0 | 75,91 |
| 18.11.24 16:16:17 | 0 | 75,54 |
| 18.11.24 15:18:42 | 330 | 75,61 |
| 18.11.24 15:17:17 | 0 | 75,57 |
| 18.11.24 15:07:59 | 20 | 75,55 |
| 18.11.24 14:17:14 | 0 | 75,58 |
| 18.11.24 13:16:45 | 0 | 75,69 |
| 18.11.24 12:17:15 | 0 | 75,73 |