iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:30:55 | 0 | 72,99 |
27.06.24 17:41:22 | 69 | 72,54 |
27.06.24 09:10:47 | 0 | 72,43 |
26.06.24 09:50:18 | 0 | 73,04 |
25.06.24 17:39:14 | 139 | 72,61 |
25.06.24 09:12:19 | 0 | 71,79 |
24.06.24 12:14:01 | 35 | 72,24 |
24.06.24 09:16:37 | 0 | 72,30 |
21.06.24 09:30:42 | 0 | 72,87 |
20.06.24 09:16:42 | 0 | 73,49 |
19.06.24 09:24:16 | 0 | 73,10 |
18.06.24 12:41:39 | 20 | 72,90 |
18.06.24 09:16:22 | 0 | 72,73 |
17.06.24 11:34:56 | 2 | 72,13 |
17.06.24 10:06:38 | 0 | 72,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:39 | 0 | 72,16 |
13.06.24 09:10:41 | 0 | 71,94 |
12.06.24 21:14:57 | 10 | 71,92 |
12.06.24 09:35:24 | 0 | 71,30 |
11.06.24 09:31:09 | 0 | 71,44 |
10.06.24 09:17:38 | 0 | 70,67 |
07.06.24 10:35:19 | 0 | 70,17 |
06.06.24 09:30:35 | 0 | 70,27 |
05.06.24 09:32:56 | 0 | 68,96 |
04.06.24 11:40:07 | 0 | 68,68 |
03.06.24 09:11:06 | 0 | 69,51 |
31.05.24 09:15:34 | 0 | 69,22 |
Keine Daten verfügbar