iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 77,48 |
27.06.24 22:10:00 | 0 | 77,30 |
26.06.24 22:10:00 | 0 | 77,30 |
25.06.24 22:10:00 | 0 | 77,37 |
24.06.24 22:10:00 | 0 | 77,30 |
21.06.24 22:10:00 | 0 | 78,61 |
20.06.24 22:10:00 | 0 | 78,59 |
19.06.24 22:10:00 | 0 | 78,16 |
18.06.24 22:10:00 | 0 | 77,22 |
17.06.24 22:10:00 | 0 | 77,24 |
14.06.24 22:10:00 | 0 | 77,52 |
13.06.24 22:10:00 | 0 | 77,00 |
12.06.24 22:10:00 | 0 | 76,39 |
11.06.24 22:10:00 | 0 | 76,60 |
10.06.24 22:10:00 | 0 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 76,52 |
06.06.24 22:10:00 | 0 | 75,97 |
05.06.24 22:10:00 | 0 | 74,68 |
04.06.24 22:10:00 | 0 | 75,71 |
03.06.24 22:10:00 | 0 | 75,22 |
31.05.24 22:10:00 | 0 | 75,37 |
30.05.24 22:10:00 | 0 | 75,81 |
Keine Daten verfügbar