iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 0 | 71,280 |
08:00:01 | 10 | 71,450 |
17.07.24 21:56:30 | 0 | 71,350 |
17.07.24 21:55:17 | 420 | 71,340 |
17.07.24 21:45:19 | 0 | 71,350 |
17.07.24 21:30:20 | 0 | 71,420 |
17.07.24 21:15:12 | 0 | 71,370 |
17.07.24 21:00:21 | 0 | 71,380 |
17.07.24 20:45:18 | 0 | 71,390 |
17.07.24 20:30:22 | 0 | 71,400 |
17.07.24 20:15:13 | 0 | 71,340 |
17.07.24 20:00:28 | 0 | 71,360 |
17.07.24 19:45:21 | 0 | 71,370 |
17.07.24 19:30:25 | 0 | 71,360 |
17.07.24 19:15:15 | 0 | 71,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:00:26 | 0 | 71,480 |
17.07.24 18:45:25 | 0 | 71,410 |
17.07.24 18:30:30 | 0 | 71,490 |
17.07.24 18:15:28 | 0 | 71,440 |
17.07.24 18:00:27 | 0 | 71,600 |
17.07.24 17:45:28 | 0 | 71,600 |
17.07.24 17:30:35 | 0 | 71,710 |
17.07.24 17:28:41 | 5 | 71,730 |
17.07.24 17:15:19 | 0 | 71,750 |
17.07.24 17:00:35 | 0 | 71,700 |
17.07.24 16:45:24 | 0 | 71,780 |
17.07.24 16:30:27 | 0 | 71,710 |
17.07.24 16:15:20 | 0 | 71,770 |
17.07.24 16:00:31 | 0 | 72,010 |
17.07.24 15:45:26 | 0 | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:30:34 | 0 | 72,160 |
17.07.24 15:15:36 | 0 | 72,230 |
17.07.24 15:00:40 | 0 | 72,260 |
17.07.24 14:45:32 | 0 | 72,280 |
17.07.24 14:41:59 | 0 | 72,310 |
17.07.24 14:35:35 | 0 | 72,350 |
17.07.24 14:30:35 | 0 | 72,360 |
17.07.24 14:15:34 | 0 | 72,370 |
17.07.24 14:00:44 | 0 | 72,300 |
17.07.24 13:45:43 | 0 | 72,240 |
17.07.24 13:30:36 | 0 | 72,250 |
17.07.24 13:23:27 | 250 | 72,280 |
17.07.24 13:22:54 | 250 | 72,300 |
17.07.24 13:15:51 | 0 | 72,410 |
17.07.24 13:00:42 | 0 | 72,630 |