iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:12 | 0 | 80,1800 |
| 11:07:09 | 0 | 80,1500 |
| 11:03:30 | 0 | 80,1900 |
| 10:42:53 | 100 | 80,3400 |
| 10:12:13 | 0 | 80,3300 |
| 09:28:21 | 0 | 80,3000 |
| 21.01.25 19:34:59 | 0 | 79,6300 |
| 21.01.25 19:14:41 | 0 | 79,6600 |
| 21.01.25 18:21:34 | 0 | 79,3800 |
| 21.01.25 16:40:25 | 0 | 79,4600 |
| 21.01.25 15:56:55 | 0 | 79,6300 |
| 21.01.25 15:26:27 | 0 | 79,5000 |
| 21.01.25 14:37:21 | 0 | 79,5700 |
| 21.01.25 13:46:55 | 0 | 79,6800 |
| 21.01.25 12:45:25 | 0 | 79,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 11:59:26 | 0 | 79,6600 |
| 21.01.25 11:10:18 | 0 | 79,7700 |
| 21.01.25 11:08:58 | 0 | 79,8000 |
| 21.01.25 10:11:33 | 0 | 79,6000 |
| 21.01.25 09:30:28 | 0 | 79,4600 |
| 21.01.25 09:20:37 | 0 | 79,4300 |
| 20.01.25 19:29:08 | 0 | 79,2400 |
| 20.01.25 19:21:49 | 0 | 79,3000 |
| 20.01.25 18:30:41 | 0 | 79,3200 |
| 20.01.25 16:37:46 | 0 | 79,3800 |
| 20.01.25 15:38:05 | 0 | 79,5700 |
| 20.01.25 14:39:44 | 0 | 79,3400 |
| 20.01.25 13:51:29 | 0 | 79,5100 |
| 20.01.25 13:05:12 | 0 | 79,5700 |
| 20.01.25 12:44:42 | 0 | 79,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:13:53 | 0 | 79,6000 |
| 20.01.25 11:15:16 | 0 | 79,6500 |
| 20.01.25 10:26:10 | 0 | 79,7100 |
| 20.01.25 09:35:12 | 0 | 79,6700 |
| 20.01.25 08:22:20 | 0 | 79,6500 |
| 17.01.25 19:40:15 | 0 | 79,7700 |
| 17.01.25 19:15:04 | 0 | 79,7800 |
| 17.01.25 18:22:59 | 0 | 79,7500 |
| 17.01.25 17:22:17 | 0 | 79,7600 |
| 17.01.25 16:33:58 | 0 | 79,4500 |
| 17.01.25 15:33:44 | 0 | 79,5600 |
| 17.01.25 14:42:30 | 0 | 79,4700 |
| 17.01.25 13:45:09 | 0 | 79,2300 |
| 17.01.25 12:54:07 | 0 | 79,2400 |
| 17.01.25 12:06:50 | 0 | 79,2300 |