iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 22:47:04 | 0 | 76,130 |
| 25.03.25 22:17:09 | 0 | 76,130 |
| 25.03.25 21:49:10 | 55 | 76,130 |
| 25.03.25 21:47:20 | 0 | 76,360 |
| 25.03.25 21:31:22 | 13 | 76,360 |
| 25.03.25 21:17:16 | 0 | 76,320 |
| 25.03.25 21:13:57 | 25 | 76,330 |
| 25.03.25 21:10:23 | 5 | 76,330 |
| 25.03.25 20:47:24 | 0 | 76,190 |
| 25.03.25 20:42:12 | 9 | 76,190 |
| 25.03.25 20:17:20 | 0 | 75,950 |
| 25.03.25 20:15:36 | 9 | 75,920 |
| 25.03.25 20:08:13 | 3 | 75,900 |
| 25.03.25 19:47:23 | 0 | 76,000 |
| 25.03.25 19:17:28 | 0 | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 18:47:01 | 0 | 76,000 |
| 25.03.25 18:17:14 | 0 | 76,000 |
| 25.03.25 18:04:55 | 13 | 76,210 |
| 25.03.25 17:56:59 | 13 | 76,190 |
| 25.03.25 17:49:58 | 1 | 76,130 |
| 25.03.25 17:49:30 | 19 | 75,900 |
| 25.03.25 17:47:16 | 0 | 76,000 |
| 25.03.25 17:45:45 | 10 | 76,120 |
| 25.03.25 17:17:29 | 0 | 76,030 |
| 25.03.25 16:47:27 | 0 | 76,120 |
| 25.03.25 16:23:17 | 58 | 76,120 |
| 25.03.25 16:17:14 | 0 | 76,120 |
| 25.03.25 15:55:06 | 26 | 76,140 |
| 25.03.25 15:49:12 | 3 | 76,170 |
| 25.03.25 15:45:05 | 0 | 76,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 15:39:51 | 13 | 76,190 |
| 25.03.25 15:17:25 | 0 | 76,070 |
| 25.03.25 15:00:28 | 1 | 75,960 |
| 25.03.25 14:47:15 | 1 | 75,930 |
| 25.03.25 14:47:01 | 0 | 75,930 |
| 25.03.25 14:44:41 | 5 | 75,930 |
| 25.03.25 14:41:20 | 26 | 76,010 |
| 25.03.25 14:26:44 | 4 | 76,130 |
| 25.03.25 14:17:02 | 0 | 76,050 |
| 25.03.25 14:00:17 | 7 | 76,040 |
| 25.03.25 13:47:19 | 0 | 76,110 |
| 25.03.25 13:42:53 | 50 | 76,150 |
| 25.03.25 13:25:50 | 2 | 76,070 |
| 25.03.25 13:22:55 | 2 | 76,120 |
| 25.03.25 13:17:21 | 0 | 76,070 |