iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:56 | 100 | 71,700 |
18:04:02 | 20 | 71,720 |
18:03:28 | 5 | 71,470 |
18:00:41 | 28 | 71,600 |
17:59:39 | 6 | 71,840 |
17:47:31 | 72 | 71,570 |
17:47:19 | 0 | 71,700 |
17:17:17 | 0 | 71,740 |
17:11:57 | 15 | 71,750 |
17:11:13 | 11 | 71,780 |
17:10:45 | 4 | 71,790 |
17:05:40 | 4 | 71,670 |
16:52:06 | 12 | 71,710 |
16:47:38 | 6 | 71,790 |
16:47:11 | 0 | 71,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:50 | 27 | 71,790 |
16:44:33 | 5 | 71,790 |
16:41:20 | 110 | 71,750 |
16:40:38 | 4 | 71,730 |
16:35:16 | 50 | 71,690 |
16:22:38 | 5 | 71,770 |
16:21:40 | 417 | 71,780 |
16:17:10 | 0 | 71,760 |
16:13:01 | 2 | 71,740 |
16:11:49 | 100 | 71,660 |
16:10:49 | 62 | 71,670 |
16:10:06 | 6 | 71,680 |
16:09:05 | 100 | 71,670 |
16:02:46 | 15 | 71,980 |
16:02:44 | 7 | 71,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:30 | 5 | 71,980 |
16:02:30 | 10 | 71,980 |
16:02:30 | 7 | 71,980 |
16:01:30 | 350 | 72,000 |
16:00:27 | 4 | 72,020 |
15:56:59 | 20 | 72,090 |
15:51:51 | 13 | 72,100 |
15:48:12 | 30 | 72,100 |
15:47:20 | 7 | 72,130 |
15:45:15 | 0 | 72,060 |
15:43:27 | 19 | 72,050 |
15:40:03 | 10 | 72,120 |
15:30:44 | 5 | 72,180 |
15:29:13 | 69 | 72,300 |
15:27:21 | 13 | 72,200 |