iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:22 | 1 | 76,620 |
| 15:36:10 | 1,24 Tsd. | 76,680 |
| 15:35:41 | 1,24 Tsd. | 76,750 |
| 15:35:34 | 1,24 Tsd. | 76,750 |
| 15:35:28 | 1,24 Tsd. | 76,740 |
| 15:33:26 | 3 | 76,910 |
| 15:33:26 | 60 | 76,910 |
| 15:33:26 | 1 | 76,910 |
| 15:30:24 | 159 | 76,930 |
| 15:30:24 | 1 | 76,930 |
| 15:30:12 | 22 | 76,970 |
| 15:23:10 | 1 | 77,040 |
| 15:06:40 | 100 | 76,970 |
| 15:05:40 | 50 | 77,020 |
| 14:44:44 | 1 | 77,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:44 | 6 | 77,030 |
| 14:43:53 | 2 | 77,020 |
| 14:35:08 | 3,00 Tsd. | 77,020 |
| 14:31:31 | 244 | 77,040 |
| 14:31:31 | 123 | 77,030 |
| 14:31:31 | 13 | 77,000 |
| 14:31:31 | 26 | 77,000 |
| 14:31:31 | 100 | 77,000 |
| 14:23:05 | 1 | 76,930 |
| 14:12:02 | 1 | 76,830 |
| 14:05:08 | 1,24 Tsd. | 76,820 |
| 14:04:06 | 1,35 Tsd. | 76,820 |
| 14:00:38 | 122 | 76,820 |
| 13:55:45 | 32 | 76,760 |
| 13:51:22 | 1 | 76,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:22 | 3 | 76,770 |
| 13:48:59 | 1 | 76,820 |
| 13:48:11 | 1 | 76,830 |
| 13:45:44 | 1,24 Tsd. | 76,910 |
| 13:44:53 | 1,24 Tsd. | 76,910 |
| 13:43:36 | 1,24 Tsd. | 76,910 |
| 13:42:42 | 1,24 Tsd. | 76,890 |
| 13:42:29 | 1,14 Tsd. | 76,890 |
| 13:42:28 | 100 | 76,890 |
| 13:41:14 | 100 | 76,900 |
| 13:41:14 | 1,24 Tsd. | 76,880 |
| 13:39:42 | 1,24 Tsd. | 76,850 |
| 13:39:09 | 1,24 Tsd. | 76,840 |
| 13:36:33 | 6 | 76,880 |
| 13:35:25 | 1,24 Tsd. | 76,890 |