iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:40 | - | 72,412 |
28.06.24 21:59:06 | - | 72,432 |
28.06.24 21:58:11 | - | 72,442 |
28.06.24 21:57:50 | - | 72,467 |
28.06.24 21:57:50 | - | 72,467 |
28.06.24 21:57:50 | - | 72,467 |
28.06.24 21:57:50 | - | 72,467 |
28.06.24 21:56:40 | - | 72,442 |
28.06.24 21:56:29 | - | 72,452 |
28.06.24 21:56:01 | - | 72,462 |
28.06.24 21:55:52 | - | 72,472 |
28.06.24 21:55:15 | - | 72,492 |
28.06.24 21:54:11 | - | 72,501 |
28.06.24 21:53:59 | - | 72,516 |
28.06.24 21:53:51 | - | 72,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:53:15 | - | 72,501 |
28.06.24 21:52:45 | - | 72,516 |
28.06.24 21:52:35 | - | 72,487 |
28.06.24 21:52:04 | - | 72,482 |
28.06.24 21:51:45 | - | 72,492 |
28.06.24 21:51:13 | - | 72,497 |
28.06.24 21:50:30 | - | 72,492 |
28.06.24 21:50:03 | - | 72,507 |
28.06.24 21:49:21 | - | 72,507 |
28.06.24 21:49:02 | - | 72,492 |
28.06.24 21:48:51 | - | 72,501 |
28.06.24 21:48:19 | - | 72,507 |
28.06.24 21:47:59 | - | 72,497 |
28.06.24 21:47:43 | - | 72,487 |
28.06.24 21:47:07 | - | 72,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:47:05 | - | 72,482 |
28.06.24 21:47:05 | - | 72,482 |
28.06.24 21:47:05 | - | 72,482 |
28.06.24 21:47:05 | - | 72,482 |
28.06.24 21:47:05 | - | 72,482 |
28.06.24 21:47:05 | - | 72,482 |
28.06.24 21:47:05 | - | 72,482 |
28.06.24 21:46:22 | - | 72,492 |
28.06.24 21:46:22 | - | 72,492 |
28.06.24 21:46:08 | - | 72,501 |
28.06.24 21:45:35 | - | 72,511 |
28.06.24 21:45:08 | - | 72,526 |
28.06.24 21:44:53 | - | 72,516 |
28.06.24 21:44:03 | - | 72,501 |
28.06.24 21:44:00 | - | 72,487 |