iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 67,85 |
16.04.25 22:10:00 | 0 | 68,90 |
15.04.25 22:10:00 | 0 | 67,90 |
14.04.25 22:10:00 | 0 | 67,13 |
11.04.25 22:10:00 | 0 | 68,43 |
10.04.25 22:10:00 | 0 | 63,96 |
09.04.25 22:10:00 | 0 | 66,87 |
08.04.25 22:10:00 | 0 | 63,75 |
07.04.25 22:10:00 | 0 | 65,28 |
04.04.25 22:10:00 | 0 | 70,60 |
03.04.25 22:10:00 | 0 | 74,49 |
02.04.25 22:10:00 | 0 | 73,79 |
01.04.25 22:10:00 | 0 | 72,43 |
31.03.25 22:10:00 | 0 | 73,58 |
28.03.25 22:10:00 | 0 | 75,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 75,31 |
26.03.25 22:10:00 | 0 | 76,11 |
25.03.25 22:10:00 | 0 | 75,67 |
24.03.25 22:10:00 | 0 | 74,08 |
21.03.25 22:10:00 | 0 | 74,65 |
Keine Daten verfügbar