iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:08:41 | 2 | 72,73 |
28.06.24 20:56:48 | 1 | 72,75 |
28.06.24 19:46:06 | 13 | 72,84 |
28.06.24 19:01:09 | 1 | 72,85 |
28.06.24 18:32:03 | 1 | 72,94 |
28.06.24 18:22:42 | 30 | 72,90 |
28.06.24 18:06:52 | 2 | 73,03 |
28.06.24 17:48:04 | 30 | 73,08 |
28.06.24 17:25:38 | 2,00 Tsd. | 72,97 |
28.06.24 17:21:24 | 1 | 72,97 |
28.06.24 16:28:27 | 28 | 73,48 |
28.06.24 16:07:35 | 11 | 73,43 |
28.06.24 16:02:18 | 20 | 73,32 |
28.06.24 16:02:16 | 7 | 73,31 |
28.06.24 15:36:19 | 1 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:16:07 | 205 | 72,98 |
28.06.24 14:27:16 | 36 | 73,06 |
28.06.24 14:20:59 | 1 | 73,07 |
28.06.24 14:07:55 | 55 | 73,07 |
28.06.24 13:52:33 | 15 | 73,07 |
28.06.24 13:48:43 | 2 | 73,08 |
28.06.24 13:46:32 | 14 | 73,06 |
28.06.24 13:40:45 | 36 | 73,06 |
28.06.24 13:33:42 | 6 | 73,07 |
28.06.24 13:19:02 | 1 | 73,04 |
28.06.24 13:18:03 | 30 | 73,06 |
28.06.24 12:31:40 | 100 | 73,06 |
28.06.24 12:22:16 | 2 | 73,02 |
28.06.24 12:20:17 | 2 | 73,02 |
28.06.24 12:14:15 | 69 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:51:04 | 12 | 73,04 |
28.06.24 11:47:42 | 2 | 73,09 |
28.06.24 11:38:23 | 18 | 73,10 |
28.06.24 11:37:51 | 20 | 73,10 |
28.06.24 11:37:06 | 50 | 73,11 |
28.06.24 11:36:38 | 140 | 73,11 |
28.06.24 11:34:42 | 70 | 73,11 |
28.06.24 11:14:23 | 7 | 73,08 |
28.06.24 10:57:05 | 7 | 73,08 |
28.06.24 10:48:07 | 50 | 73,09 |
28.06.24 10:41:58 | 6 | 73,10 |
28.06.24 10:39:44 | 1 | 73,05 |
28.06.24 10:36:09 | 10 | 73,07 |
28.06.24 10:18:57 | 342 | 73,02 |
28.06.24 09:45:21 | 30 | 73,01 |