F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 22:10:00 | 0 | 26,900 |
07.08.24 22:10:00 | 0 | 26,745 |
06.08.24 22:10:00 | 0 | 26,440 |
05.08.24 22:10:00 | 0 | 26,440 |
02.08.24 22:10:00 | 0 | 27,465 |
01.08.24 22:10:00 | 0 | 27,620 |
31.07.24 16:36:18 | 275 | 27,620 |
30.07.24 22:10:00 | 0 | 27,230 |
29.07.24 22:10:00 | 0 | 27,345 |
26.07.24 17:16:30 | 141 | 27,345 |
25.07.24 22:10:00 | 0 | 27,400 |
24.07.24 22:10:00 | 0 | 27,490 |
23.07.24 17:16:30 | 4 | 27,520 |
22.07.24 22:10:00 | 0 | 27,630 |
19.07.24 22:10:00 | 0 | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 17:16:30 | 432 | 27,755 |
17.07.24 15:35:16 | 432 | 28,015 |
16.07.24 15:23:16 | 432 | 28,025 |
15.07.24 22:10:00 | 0 | 28,075 |
12.07.24 22:10:00 | 0 | 28,075 |
11.07.24 22:10:00 | 0 | 27,890 |
10.07.24 22:10:00 | 0 | 27,685 |
09.07.24 22:10:00 | 0 | 27,650 |
Keine Daten verfügbar