F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 22:10:00 | 0 | 21,284 |
07.08.24 22:10:00 | 0 | 20,463 |
06.08.24 22:10:00 | 0 | 20,306 |
05.08.24 22:10:00 | 0 | 20,943 |
02.08.24 22:10:00 | 0 | 21,319 |
01.08.24 22:10:00 | 0 | 21,140 |
31.07.24 22:10:00 | 0 | 21,140 |
30.07.24 22:10:00 | 0 | 21,290 |
29.07.24 22:10:00 | 0 | 21,432 |
26.07.24 22:10:00 | 0 | 21,212 |
25.07.24 22:10:00 | 0 | 21,165 |
24.07.24 22:10:00 | 0 | 21,435 |
23.07.24 22:10:00 | 0 | 21,417 |
22.07.24 22:10:00 | 0 | 21,350 |
19.07.24 22:10:00 | 0 | 21,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 22:10:00 | 0 | 21,355 |
17.07.24 22:10:00 | 0 | 21,687 |
16.07.24 22:10:00 | 0 | 21,628 |
15.07.24 22:10:00 | 0 | 21,713 |
12.07.24 22:10:00 | 0 | 21,556 |
11.07.24 22:10:00 | 0 | 21,689 |
10.07.24 22:10:00 | 0 | 21,552 |
09.07.24 22:10:00 | 0 | 21,646 |
Keine Daten verfügbar