F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 22:10:00 | 0 | 23,320 |
07.08.24 16:26:49 | 34 | 23,200 |
07.08.24 16:26:49 | 50 | 23,200 |
07.08.24 16:26:49 | 101 | 23,200 |
07.08.24 16:26:49 | 81 | 23,200 |
07.08.24 16:26:48 | 161 | 23,200 |
06.08.24 22:10:00 | 0 | 22,315 |
05.08.24 15:50:03 | 9 | 22,040 |
05.08.24 15:50:03 | 19 | 22,040 |
05.08.24 11:11:38 | 5 | 22,445 |
02.08.24 22:10:00 | 0 | 23,255 |
01.08.24 22:10:00 | 0 | 24,140 |
31.07.24 22:10:00 | 0 | 24,140 |
30.07.24 22:10:00 | 0 | 24,110 |
29.07.24 16:06:26 | 788 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 14:36:59 | 22 | 24,320 |
26.07.24 17:22:38 | 82 | 24,295 |
25.07.24 22:10:00 | 0 | 24,120 |
24.07.24 22:10:00 | 0 | 24,295 |
23.07.24 17:08:56 | 10 | 24,640 |
22.07.24 22:10:00 | 0 | 24,550 |
19.07.24 22:10:00 | 0 | 24,550 |
18.07.24 22:10:00 | 0 | 24,695 |
17.07.24 15:35:16 | 427 | 24,785 |
16.07.24 15:23:16 | 427 | 25,135 |
15.07.24 22:10:00 | 0 | 25,110 |
12.07.24 22:10:00 | 0 | 25,105 |
11.07.24 22:10:00 | 0 | 24,930 |
10.07.24 22:10:00 | 0 | 24,895 |
09.07.24 22:10:00 | 0 | 24,800 |
Keine Daten verfügbar