F.EM UCITS ETF USD
WKN A2DTF1 | ISIN IE00BF2B0K52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 22:10:00 | 0 | 24,789 |
07.08.24 22:10:00 | 0 | 23,861 |
06.08.24 22:10:00 | 0 | 23,742 |
05.08.24 22:10:00 | 0 | 24,692 |
02.08.24 22:10:00 | 0 | 25,296 |
01.08.24 22:10:00 | 0 | 25,109 |
31.07.24 22:10:00 | 0 | 25,109 |
30.07.24 22:10:00 | 0 | 25,227 |
29.07.24 22:10:00 | 0 | 25,397 |
26.07.24 22:10:00 | 0 | 25,212 |
25.07.24 22:10:00 | 0 | 25,148 |
24.07.24 22:10:00 | 0 | 25,444 |
23.07.24 22:10:00 | 0 | 25,417 |
22.07.24 22:10:00 | 0 | 25,367 |
19.07.24 22:10:00 | 0 | 25,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 22:10:00 | 0 | 25,439 |
17.07.24 22:10:00 | 0 | 25,801 |
16.07.24 22:10:00 | 0 | 25,762 |
15.07.24 22:10:00 | 0 | 25,791 |
12.07.24 22:10:00 | 0 | 25,585 |
11.07.24 22:10:00 | 0 | 25,641 |
10.07.24 22:10:00 | 0 | 25,493 |
09.07.24 22:10:00 | 0 | 25,607 |
Keine Daten verfügbar