Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:42 | 0 | 1.124,40 |
09:16:10 | 0 | 1.126,80 |
08:46:44 | 0 | 1.130,40 |
17.07.24 19:46:20 | 0 | 1.117,80 |
17.07.24 18:46:53 | 0 | 1.116,00 |
17.07.24 17:25:40 | 0 | 1.127,40 |
17.07.24 16:16:31 | 0 | 1.129,40 |
17.07.24 15:16:56 | 0 | 1.146,40 |
17.07.24 14:16:49 | 0 | 1.151,00 |
17.07.24 13:16:42 | 0 | 1.149,20 |
17.07.24 12:16:13 | 0 | 1.153,60 |
17.07.24 11:16:55 | 0 | 1.153,60 |
17.07.24 10:16:14 | 0 | 1.154,80 |
17.07.24 09:16:37 | 0 | 1.166,60 |
17.07.24 08:46:10 | 0 | 1.168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:46:15 | 0 | 1.175,80 |
16.07.24 18:46:19 | 0 | 1.175,60 |
16.07.24 17:26:06 | 0 | 1.186,00 |
16.07.24 16:16:33 | 0 | 1.177,40 |
16.07.24 15:17:16 | 0 | 1.195,00 |
16.07.24 14:17:11 | 0 | 1.190,60 |
16.07.24 13:17:06 | 0 | 1.191,40 |
16.07.24 12:16:50 | 0 | 1.188,20 |
16.07.24 11:17:15 | 0 | 1.187,40 |
16.07.24 10:16:40 | 0 | 1.182,20 |
16.07.24 09:16:54 | 0 | 1.185,00 |
16.07.24 08:46:25 | 0 | 1.189,60 |
15.07.24 19:46:29 | 0 | 1.183,40 |
15.07.24 18:46:54 | 0 | 1.190,00 |
15.07.24 17:25:50 | 0 | 1.205,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:16:30 | 0 | 1.193,40 |
15.07.24 15:16:28 | 0 | 1.186,80 |
15.07.24 14:17:03 | 0 | 1.190,40 |
15.07.24 13:16:49 | 0 | 1.190,80 |
15.07.24 12:16:30 | 0 | 1.188,80 |
15.07.24 11:17:08 | 0 | 1.189,40 |
15.07.24 10:16:32 | 0 | 1.190,00 |
15.07.24 09:16:27 | 0 | 1.191,00 |
15.07.24 08:46:21 | 0 | 1.185,20 |
12.07.24 19:46:23 | 0 | 1.196,40 |
12.07.24 18:46:36 | 0 | 1.185,00 |
12.07.24 17:25:10 | 0 | 1.189,80 |
12.07.24 16:17:12 | 0 | 1.182,60 |
12.07.24 15:16:27 | 0 | 1.169,60 |
12.07.24 14:16:48 | 0 | 1.168,40 |