Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:06 | 0 | 1.122,80 |
09:40:03 | 0 | 1.123,80 |
09:08:02 | 0 | 1.128,80 |
08:09:54 | 0 | 1.124,20 |
17.07.24 21:53:05 | 0 | 1.121,40 |
17.07.24 20:50:03 | 0 | 1.117,20 |
17.07.24 20:14:04 | 0 | 1.120,20 |
17.07.24 19:45:03 | 0 | 1.119,80 |
17.07.24 19:04:02 | 0 | 1.121,40 |
17.07.24 18:15:04 | 0 | 1.120,20 |
17.07.24 17:45:06 | 0 | 1.124,80 |
17.07.24 17:20:17 | 0 | 1.129,20 |
17.07.24 16:48:08 | 0 | 1.131,80 |
17.07.24 16:28:03 | 0 | 1.130,80 |
17.07.24 15:55:07 | 0 | 1.141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:35:03 | 0 | 1.141,00 |
17.07.24 15:02:05 | 0 | 1.146,00 |
17.07.24 14:36:02 | 0 | 1.149,80 |
17.07.24 14:00:21 | 0 | 1.146,80 |
17.07.24 13:10:06 | 0 | 1.151,00 |
17.07.24 12:50:03 | 0 | 1.154,60 |
17.07.24 12:21:03 | 0 | 1.153,40 |
17.07.24 11:42:04 | 0 | 1.153,20 |
17.07.24 11:02:03 | 0 | 1.152,80 |
17.07.24 10:18:02 | 0 | 1.155,00 |
17.07.24 09:40:03 | 0 | 1.163,60 |
17.07.24 09:08:03 | 0 | 1.167,80 |
17.07.24 08:11:09 | 0 | 1.175,00 |
16.07.24 21:53:03 | 0 | 1.186,00 |
16.07.24 20:50:03 | 0 | 1.185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:14:06 | 0 | 1.177,60 |
16.07.24 19:45:10 | 0 | 1.177,60 |
16.07.24 19:04:08 | 0 | 1.181,60 |
16.07.24 18:15:05 | 0 | 1.179,80 |
16.07.24 17:45:06 | 0 | 1.182,80 |
16.07.24 17:20:18 | 0 | 1.185,00 |
16.07.24 16:48:03 | 0 | 1.185,60 |
16.07.24 16:28:03 | 0 | 1.179,20 |
16.07.24 15:55:11 | 0 | 1.192,40 |
16.07.24 15:35:08 | 0 | 1.197,20 |
16.07.24 15:02:10 | 0 | 1.193,00 |
16.07.24 14:36:08 | 0 | 1.193,80 |
16.07.24 14:00:15 | 0 | 1.190,60 |
16.07.24 13:10:06 | 0 | 1.191,80 |
16.07.24 12:50:02 | 0 | 1.190,60 |