Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:38 | 0 | 1.124,000 |
09:30:56 | 0 | 1.120,800 |
09:16:59 | 0 | 1.127,000 |
09:12:13 | 30 | 1.128,600 |
08:45:55 | 0 | 1.130,800 |
08:30:59 | 0 | 1.127,600 |
08:16:00 | 0 | 1.125,800 |
08:09:47 | 30 | 1.122,600 |
08:01:43 | 0 | 1.122,400 |
17.07.24 21:56:40 | 0 | 1.115,800 |
17.07.24 21:48:19 | 117 | 1.117,200 |
17.07.24 21:45:35 | 0 | 1.117,800 |
17.07.24 21:30:33 | 0 | 1.118,600 |
17.07.24 21:15:21 | 0 | 1.117,000 |
17.07.24 21:06:10 | 2 | 1.114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:06:03 | 88 | 1.114,000 |
17.07.24 21:00:36 | 0 | 1.117,800 |
17.07.24 20:45:33 | 0 | 1.117,000 |
17.07.24 20:30:33 | 0 | 1.120,800 |
17.07.24 20:29:48 | 1 | 1.119,600 |
17.07.24 20:15:20 | 0 | 1.118,600 |
17.07.24 20:00:34 | 0 | 1.116,800 |
17.07.24 19:45:33 | 0 | 1.118,400 |
17.07.24 19:30:33 | 0 | 1.119,800 |
17.07.24 19:15:21 | 0 | 1.116,200 |
17.07.24 19:00:34 | 0 | 1.121,200 |
17.07.24 18:45:35 | 0 | 1.117,000 |
17.07.24 18:30:35 | 0 | 1.119,600 |
17.07.24 18:15:38 | 0 | 1.119,200 |
17.07.24 18:00:36 | 0 | 1.123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:45:40 | 0 | 1.123,800 |
17.07.24 17:41:32 | 26 | 1.125,400 |
17.07.24 17:30:50 | 0 | 1.128,200 |
17.07.24 17:15:26 | 0 | 1.127,600 |
17.07.24 17:00:44 | 0 | 1.128,400 |
17.07.24 16:45:36 | 0 | 1.133,200 |
17.07.24 16:30:35 | 0 | 1.131,200 |
17.07.24 16:15:27 | 0 | 1.130,000 |
17.07.24 16:00:42 | 0 | 1.135,600 |
17.07.24 15:45:35 | 0 | 1.138,800 |
17.07.24 15:38:31 | 16 | 1.140,600 |
17.07.24 15:36:57 | 8 | 1.145,400 |
17.07.24 15:36:44 | 8 | 1.145,400 |
17.07.24 15:30:42 | 0 | 1.142,000 |
17.07.24 15:24:14 | 4 | 1.147,800 |