Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:54:42 | 1 | 1.315,80 |
21.02.25 21:47:16 | 100 | 1.310,80 |
21.02.25 21:46:13 | 3 | 1.313,00 |
21.02.25 21:41:30 | 1 | 1.315,00 |
21.02.25 21:37:45 | 3 | 1.316,60 |
21.02.25 21:15:22 | 9 | 1.313,20 |
21.02.25 21:03:57 | 2 | 1.313,00 |
21.02.25 21:01:59 | 25 | 1.315,20 |
21.02.25 20:59:03 | 3 | 1.316,00 |
21.02.25 20:50:48 | 1 | 1.317,00 |
21.02.25 20:46:56 | 13 | 1.312,20 |
21.02.25 20:21:14 | 5 | 1.320,00 |
21.02.25 20:17:30 | 2 | 1.324,80 |
21.02.25 20:01:43 | 4 | 1.321,00 |
21.02.25 20:01:24 | 4 | 1.325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:52:49 | 3 | 1.328,00 |
21.02.25 19:50:39 | 1 | 1.328,00 |
21.02.25 19:31:16 | 20 | 1.329,40 |
21.02.25 19:26:32 | 100 | 1.333,00 |
21.02.25 19:26:21 | 3 | 1.333,00 |
21.02.25 19:12:29 | 50 | 1.328,20 |
21.02.25 19:07:11 | 5 | 1.329,00 |
21.02.25 18:54:54 | 3 | 1.337,80 |
21.02.25 18:46:33 | 1 | 1.336,20 |
21.02.25 18:37:16 | 4 | 1.337,80 |
21.02.25 18:19:38 | 4 | 1.345,00 |
21.02.25 18:12:43 | 30 | 1.347,20 |
21.02.25 18:08:16 | 100 | 1.350,60 |
21.02.25 18:02:55 | 8 | 1.353,20 |
21.02.25 17:58:22 | 5 | 1.353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:30:18 | 25 | 1.351,80 |
21.02.25 17:26:48 | 1 | 1.354,60 |
21.02.25 17:06:36 | 10 | 1.350,40 |
21.02.25 16:38:51 | 40 | 1.353,40 |
21.02.25 16:31:51 | 93 | 1.355,00 |
21.02.25 16:29:19 | 25 | 1.352,40 |
21.02.25 16:23:12 | 25 | 1.357,60 |
21.02.25 16:21:30 | 96 | 1.360,00 |
21.02.25 16:00:21 | 50 | 1.357,00 |
21.02.25 15:50:36 | 3 | 1.362,00 |
21.02.25 15:49:29 | 48 | 1.367,00 |
21.02.25 15:37:30 | 100 | 1.368,00 |
21.02.25 15:37:29 | 100 | 1.368,00 |
21.02.25 15:37:28 | 100 | 1.368,00 |
21.02.25 15:37:24 | 100 | 1.368,00 |