Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:31:37 | 3 | 1.135,00 |
28.06.24 21:13:53 | 30 | 1.135,60 |
28.06.24 20:44:32 | 1 | 1.141,60 |
28.06.24 20:01:20 | 1 | 1.143,80 |
28.06.24 18:58:27 | 2 | 1.138,80 |
28.06.24 18:32:40 | 5 | 1.146,00 |
28.06.24 18:24:04 | 20 | 1.145,00 |
28.06.24 18:23:10 | 2 | 1.141,00 |
28.06.24 17:18:14 | 9 | 1.149,40 |
28.06.24 17:08:39 | 5 | 1.148,00 |
28.06.24 16:39:54 | 3 | 1.163,40 |
28.06.24 16:33:32 | 8 | 1.167,00 |
28.06.24 16:20:54 | 11 | 1.164,60 |
28.06.24 16:16:44 | 3 | 1.165,20 |
28.06.24 16:01:44 | 1 | 1.161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:57:28 | 1 | 1.155,60 |
28.06.24 15:50:44 | 100 | 1.153,60 |
28.06.24 15:50:07 | 100 | 1.153,40 |
28.06.24 15:40:38 | 4 | 1.148,20 |
28.06.24 15:39:56 | 5 | 1.150,00 |
28.06.24 15:38:20 | 17 | 1.149,60 |
28.06.24 15:31:49 | 100 | 1.146,00 |
28.06.24 15:31:43 | 100 | 1.146,00 |
28.06.24 14:42:04 | 8 | 1.152,40 |
28.06.24 14:41:26 | 1 | 1.152,00 |
28.06.24 14:37:54 | 3 | 1.154,60 |
28.06.24 13:53:13 | 1 | 1.154,40 |
28.06.24 13:46:24 | 9 | 1.153,20 |
28.06.24 11:53:31 | 9 | 1.153,80 |
28.06.24 11:52:31 | 9 | 1.153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:50:11 | 1 | 1.154,20 |
28.06.24 11:48:40 | 5 | 1.154,00 |
28.06.24 11:32:18 | 1 | 1.152,80 |
28.06.24 11:31:00 | 2 | 1.154,00 |
28.06.24 09:51:57 | 6 | 1.153,00 |
28.06.24 09:28:19 | 1 | 1.153,40 |
28.06.24 09:23:42 | 6 | 1.151,80 |
28.06.24 09:04:05 | 100 | 1.149,80 |
28.06.24 09:03:03 | 100 | 1.149,80 |
28.06.24 09:01:55 | 1 | 1.153,20 |
28.06.24 08:15:43 | 34 | 1.155,40 |
28.06.24 08:04:58 | 10 | 1.155,00 |
28.06.24 08:00:00 | 1 | 1.154,00 |
27.06.24 20:57:55 | 4 | 1.140,40 |
27.06.24 20:48:50 | 10 | 1.142,20 |