Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:18 | 0 | 1.126,8000 |
17.07.24 09:26:42 | 0 | 1.165,6000 |
16.07.24 20:38:36 | 40 | 1.181,2000 |
16.07.24 11:34:56 | 0 | 1.186,4000 |
15.07.24 09:17:46 | 0 | 1.191,0000 |
15.07.24 08:11:54 | 1 | 1.185,0000 |
12.07.24 10:02:20 | 0 | 1.167,6000 |
11.07.24 11:10:17 | 0 | 1.225,6000 |
11.07.24 11:01:54 | 0 | 1.225,4000 |
11.07.24 08:02:40 | 1 | 1.228,8000 |
10.07.24 20:48:00 | 2 | 1.228,0000 |
10.07.24 14:57:26 | 12 | 1.215,0000 |
10.07.24 09:30:01 | 0 | 1.209,0000 |
10.07.24 09:28:33 | 0 | 1.208,8000 |
09.07.24 11:17:19 | 4 | 1.212,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:05:45 | 0 | 1.208,4000 |
08.07.24 21:55:51 | 50 | 1.200,0000 |
08.07.24 09:14:25 | 0 | 1.195,2000 |
08.07.24 08:11:23 | 16 | 1.196,8000 |
05.07.24 16:33:08 | 10 | 1.187,0000 |
05.07.24 09:24:43 | 10 | 1.178,4000 |
04.07.24 09:22:02 | 0 | 1.176,8000 |
03.07.24 09:12:43 | 0 | 1.161,0000 |
02.07.24 09:15:20 | 0 | 1.132,4000 |
01.07.24 09:19:10 | 0 | 1.132,0000 |
28.06.24 10:11:48 | 6 | 1.150,2000 |
28.06.24 09:25:20 | 0 | 1.152,0000 |
27.06.24 11:44:32 | 0 | 1.134,6000 |
27.06.24 10:34:41 | 0 | 1.133,6000 |
27.06.24 09:33:51 | 0 | 1.134,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:09:21 | 0 | 1.137,2000 |
25.06.24 12:13:49 | 0 | 1.114,2000 |
25.06.24 09:40:15 | 0 | 1.106,4000 |
25.06.24 09:18:16 | 0 | 1.107,8000 |
24.06.24 20:07:23 | 27 | 1.109,8000 |
24.06.24 09:05:17 | 0 | 1.137,2000 |
21.06.24 09:11:47 | 0 | 1.142,0000 |
20.06.24 09:32:23 | 0 | 1.173,2000 |
19.06.24 09:27:45 | 0 | 1.159,4000 |