Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 1 | 1.118,000 |
21:50:35 | 5 | 1.124,600 |
21:47:03 | 0 | 1.121,200 |
21:32:59 | 5 | 1.123,000 |
21:18:43 | 5 | 1.118,800 |
21:17:01 | 0 | 1.114,600 |
21:10:14 | 20 | 1.114,200 |
21:09:45 | 20 | 1.113,000 |
21:07:52 | 15 | 1.113,200 |
21:07:18 | 2 | 1.113,600 |
21:06:59 | 15 | 1.112,400 |
21:06:12 | 5 | 1.112,600 |
20:55:44 | 1 | 1.120,600 |
20:50:18 | 1 | 1.119,000 |
20:47:04 | 0 | 1.119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:26 | 0 | 1.119,400 |
19:50:01 | 3 | 1.123,400 |
19:47:25 | 0 | 1.119,400 |
19:30:29 | 1 | 1.124,000 |
19:22:22 | 10 | 1.123,600 |
19:22:13 | 1 | 1.123,600 |
19:17:22 | 0 | 1.119,400 |
18:47:12 | 0 | 1.119,400 |
18:36:03 | 1 | 1.117,600 |
18:18:29 | 1 | 1.118,400 |
18:17:04 | 0 | 1.119,400 |
18:03:51 | 26 | 1.126,200 |
17:54:51 | 2 | 1.126,800 |
17:50:33 | 1 | 1.124,800 |
17:50:05 | 1 | 1.125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:49 | 1 | 1.126,200 |
17:49:38 | 1 | 1.126,200 |
17:48:46 | 1 | 1.121,200 |
17:47:10 | 0 | 1.125,000 |
17:42:12 | 1 | 1.122,200 |
17:42:12 | 1 | 1.122,200 |
17:35:18 | 1 | 1.131,400 |
17:32:00 | 5 | 1.125,800 |
17:17:09 | 0 | 1.127,200 |
17:12:18 | 1 | 1.127,200 |
17:01:50 | 10 | 1.129,200 |
16:47:11 | 0 | 1.133,600 |
16:39:14 | 89 | 1.133,600 |
16:39:14 | 89 | 1.133,600 |
16:29:52 | 10 | 1.131,200 |