Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:28 | 0 | 1.134,20 |
17.07.24 14:20:16 | 0 | 1.150,80 |
17.07.24 08:23:18 | 0 | 1.172,60 |
16.07.24 11:43:37 | 25 | 1.185,60 |
16.07.24 08:27:56 | 0 | 1.193,00 |
15.07.24 08:21:19 | 0 | 1.193,00 |
12.07.24 19:33:55 | 2 | 1.198,60 |
12.07.24 13:32:13 | 0 | 1.170,60 |
12.07.24 09:47:26 | 1 | 1.167,40 |
12.07.24 08:57:18 | 0 | 1.173,80 |
11.07.24 08:22:53 | 0 | 1.224,00 |
10.07.24 08:16:28 | 0 | 1.211,80 |
09.07.24 13:32:39 | 0 | 1.211,80 |
09.07.24 08:23:37 | 0 | 1.207,20 |
08.07.24 08:26:52 | 0 | 1.193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:20:23 | 0 | 1.190,00 |
05.07.24 08:28:32 | 0 | 1.175,60 |
04.07.24 08:26:29 | 0 | 1.174,40 |
03.07.24 17:56:25 | 0 | 1.169,20 |
03.07.24 09:05:54 | 0 | 1.160,60 |
02.07.24 08:15:20 | 0 | 1.133,60 |
01.07.24 09:46:25 | 0 | 1.131,00 |
01.07.24 08:43:43 | 0 | 1.135,40 |
28.06.24 08:18:13 | 0 | 1.150,20 |
27.06.24 08:18:47 | 0 | 1.134,20 |
26.06.24 08:15:12 | 0 | 1.134,20 |
25.06.24 10:07:47 | 5 | 1.106,00 |
25.06.24 08:16:17 | 0 | 1.112,00 |
24.06.24 17:49:39 | 0 | 1.127,00 |
24.06.24 08:33:16 | 0 | 1.140,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:58:16 | 57 | 1.142,80 |
21.06.24 08:14:52 | 0 | 1.147,40 |
20.06.24 09:13:28 | 0 | 1.169,80 |
20.06.24 08:26:39 | 0 | 1.166,40 |
20.06.24 08:24:42 | 0 | 1.166,80 |
19.06.24 09:22:17 | 0 | 1.159,40 |