Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:59:19 | - | 1.292,400 |
| 20.12.24 22:55:41 | - | 1.291,720 |
| 20.12.24 22:55:02 | - | 1.292,380 |
| 20.12.24 22:52:33 | - | 1.291,700 |
| 20.12.24 22:51:01 | - | 1.291,040 |
| 20.12.24 22:49:05 | - | 1.290,320 |
| 20.12.24 22:47:28 | - | 1.290,990 |
| 20.12.24 22:46:49 | - | 1.291,690 |
| 20.12.24 22:46:36 | - | 1.292,060 |
| 20.12.24 22:44:51 | - | 1.291,400 |
| 20.12.24 22:43:52 | - | 1.292,060 |
| 20.12.24 22:43:17 | - | 1.292,740 |
| 20.12.24 22:42:46 | - | 1.292,070 |
| 20.12.24 22:41:12 | - | 1.291,410 |
| 20.12.24 22:40:12 | - | 1.292,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:39:59 | - | 1.291,440 |
| 20.12.24 22:39:10 | - | 1.290,760 |
| 20.12.24 22:38:15 | - | 1.291,130 |
| 20.12.24 22:37:02 | - | 1.290,760 |
| 20.12.24 22:36:24 | - | 1.290,100 |
| 20.12.24 22:36:08 | - | 1.290,760 |
| 20.12.24 22:35:57 | - | 1.291,430 |
| 20.12.24 22:35:22 | - | 1.292,120 |
| 20.12.24 22:34:59 | - | 1.291,460 |
| 20.12.24 22:32:11 | - | 1.290,750 |
| 20.12.24 22:31:44 | - | 1.290,080 |
| 20.12.24 22:30:50 | - | 1.289,420 |
| 20.12.24 22:30:01 | - | 1.288,740 |
| 20.12.24 22:29:33 | - | 1.289,440 |
| 20.12.24 22:29:11 | - | 1.290,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:29:08 | - | 1.289,730 |
| 20.12.24 22:28:28 | - | 1.290,390 |
| 20.12.24 22:27:06 | - | 1.291,050 |
| 20.12.24 22:25:38 | - | 1.290,380 |
| 20.12.24 22:25:16 | - | 1.291,040 |
| 20.12.24 22:24:43 | - | 1.291,700 |
| 20.12.24 22:24:29 | - | 1.291,010 |
| 20.12.24 22:24:06 | - | 1.291,690 |
| 20.12.24 22:23:52 | - | 1.292,350 |
| 20.12.24 22:23:04 | - | 1.293,080 |
| 20.12.24 22:22:07 | - | 1.292,380 |
| 20.12.24 22:21:52 | - | 1.293,050 |
| 20.12.24 22:21:30 | - | 1.292,380 |
| 20.12.24 22:20:41 | - | 1.292,350 |
| 20.12.24 22:20:00 | - | 1.291,690 |