Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:20 | - | 864,845 |
| 18:18:59 | - | 865,765 |
| 18:18:39 | - | 865,550 |
| 18:18:13 | - | 867,970 |
| 18:17:49 | - | 867,740 |
| 18:17:32 | - | 867,740 |
| 18:17:02 | - | 868,265 |
| 18:16:50 | - | 868,035 |
| 18:16:36 | - | 868,085 |
| 18:16:18 | - | 868,045 |
| 18:15:47 | - | 868,765 |
| 18:15:38 | - | 868,765 |
| 18:15:12 | - | 869,870 |
| 18:14:57 | - | 869,405 |
| 18:14:35 | - | 870,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:26 | - | 870,405 |
| 18:14:16 | - | 869,475 |
| 18:13:51 | - | 869,575 |
| 18:13:39 | - | 869,110 |
| 18:13:26 | - | 868,160 |
| 18:12:55 | - | 867,160 |
| 18:12:20 | - | 869,875 |
| 18:11:58 | - | 869,930 |
| 18:11:34 | - | 871,720 |
| 18:10:51 | - | 872,080 |
| 18:10:34 | - | 869,490 |
| 18:10:17 | - | 868,770 |
| 18:09:58 | - | 868,955 |
| 18:09:25 | - | 868,945 |
| 18:09:06 | - | 869,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:46 | - | 870,340 |
| 18:08:39 | - | 871,455 |
| 18:08:09 | - | 870,990 |
| 18:08:01 | - | 871,260 |
| 18:07:44 | - | 871,750 |
| 18:07:37 | - | 871,280 |
| 18:07:35 | - | 870,795 |
| 18:07:28 | - | 871,235 |
| 18:06:59 | - | 870,795 |
| 18:06:48 | - | 871,760 |
| 18:06:48 | - | 871,760 |
| 18:06:48 | - | 871,760 |
| 18:06:48 | - | 871,760 |
| 18:06:48 | - | 871,760 |
| 18:06:48 | - | 871,760 |