Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:35:12 | 1 | 1.151,00 |
28.06.24 17:35:12 | 22 | 1.151,00 |
28.06.24 17:35:12 | 15 | 1.151,00 |
28.06.24 17:35:12 | 4 | 1.151,00 |
28.06.24 17:35:12 | 3 | 1.151,00 |
28.06.24 17:35:12 | 1 | 1.151,00 |
28.06.24 17:35:12 | 3 | 1.151,00 |
28.06.24 17:29:32 | 9 | 1.149,80 |
28.06.24 17:29:21 | 17 | 1.149,60 |
28.06.24 17:22:17 | 9 | 1.151,00 |
28.06.24 17:20:31 | 3 | 1.150,80 |
28.06.24 17:19:19 | 25 | 1.149,00 |
28.06.24 17:18:46 | 26 | 1.148,20 |
28.06.24 17:18:46 | 8 | 1.148,20 |
28.06.24 17:18:46 | 41 | 1.148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:18:46 | 10 | 1.148,20 |
28.06.24 17:18:46 | 55 | 1.148,20 |
28.06.24 17:17:33 | 17 | 1.148,40 |
28.06.24 17:16:48 | 7 | 1.148,60 |
28.06.24 17:16:48 | 55 | 1.148,60 |
28.06.24 17:16:09 | 26 | 1.149,20 |
28.06.24 17:16:09 | 29 | 1.149,20 |
28.06.24 17:16:06 | 53 | 1.148,00 |
28.06.24 17:16:06 | 10 | 1.148,00 |
28.06.24 17:15:14 | 1 | 1.148,60 |
28.06.24 17:15:06 | 10 | 1.148,00 |
28.06.24 17:15:06 | 55 | 1.148,20 |
28.06.24 17:12:57 | 43 | 1.149,80 |
28.06.24 17:12:57 | 10 | 1.149,80 |
28.06.24 17:12:57 | 55 | 1.149,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:10:21 | 238 | 1.149,00 |
28.06.24 17:08:38 | 3 | 1.148,00 |
28.06.24 17:07:56 | 1 | 1.149,80 |
28.06.24 17:07:00 | 15 | 1.149,40 |
28.06.24 17:01:59 | 26 | 1.149,40 |
28.06.24 17:01:41 | 15 | 1.150,00 |
28.06.24 17:00:29 | 7 | 1.152,20 |
28.06.24 17:00:22 | 55 | 1.152,60 |
28.06.24 16:58:49 | 1 | 1.152,40 |
28.06.24 16:55:26 | 1 | 1.155,00 |
28.06.24 16:54:15 | 25 | 1.153,80 |
28.06.24 16:54:15 | 10 | 1.153,80 |
28.06.24 16:54:01 | 17 | 1.154,80 |
28.06.24 16:52:23 | 16 | 1.158,00 |
28.06.24 16:51:06 | 10 | 1.157,20 |