Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:35 | 2 | 1.124,400 |
13:54:17 | 5 | 1.125,200 |
13:12:15 | 0 | 1.123,400 |
12:56:30 | 20 | 1.123,800 |
12:20:12 | 6 | 1.122,200 |
11:59:11 | 5 | 1.123,000 |
11:57:29 | 26 | 1.123,000 |
11:31:17 | 28 | 1.127,000 |
11:25:50 | 1 | 1.129,000 |
11:00:48 | 15 | 1.129,200 |
11:00:48 | 55 | 1.129,600 |
10:55:47 | 1 | 1.128,600 |
10:04:21 | 2 | 1.127,400 |
09:57:20 | 12 | 1.126,200 |
09:51:38 | 10 | 1.125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:38 | 15 | 1.125,600 |
09:32:08 | 5 | 1.123,200 |
09:28:42 | 5 | 1.123,400 |
09:28:42 | 55 | 1.123,800 |
09:28:42 | 2 | 1.124,200 |
09:19:35 | 15 | 1.126,400 |
09:06:37 | 7 | 1.129,200 |
09:06:35 | 6 | 1.129,200 |
09:06:35 | 10 | 1.129,800 |
09:06:35 | 33 | 1.129,400 |
09:06:35 | 7 | 1.129,400 |
09:06:35 | 15 | 1.129,400 |
09:04:30 | 1 | 1.131,200 |
09:04:13 | 2 | 1.129,000 |
17.07.24 17:36:26 | 1 | 1.127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:25:52 | 1 | 1.128,000 |
17.07.24 17:15:58 | 7 | 1.126,800 |
17.07.24 17:02:00 | 9 | 1.128,600 |
17.07.24 17:02:00 | 1 | 1.128,600 |
17.07.24 17:00:07 | 1 | 1.129,400 |
17.07.24 16:52:51 | 3 | 1.127,600 |
17.07.24 16:39:56 | 7 | 1.132,400 |
17.07.24 16:39:14 | 11 | 1.133,600 |
17.07.24 16:39:13 | 49 | 1.133,600 |
17.07.24 16:37:52 | 55 | 1.132,200 |
17.07.24 16:33:26 | 5 | 1.130,000 |
17.07.24 16:33:24 | 15 | 1.130,400 |
17.07.24 16:33:19 | 4 | 1.132,400 |
17.07.24 16:30:01 | 44 | 1.129,400 |
17.07.24 16:18:20 | 2 | 1.132,800 |