Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:45 | 0 | 53,8700 |
18:39:26 | 0 | 53,8500 |
17:42:20 | 0 | 53,8400 |
16:40:57 | 0 | 53,9000 |
15:39:21 | 0 | 53,9600 |
14:46:43 | 0 | 54,2900 |
14:00:09 | 0 | 54,4400 |
13:06:28 | 0 | 54,3600 |
12:07:39 | 0 | 54,3100 |
11:17:52 | 0 | 54,5500 |
10:17:32 | 0 | 54,4400 |
09:46:11 | 0 | 54,4000 |
09:34:26 | 0 | 54,4200 |
08:28:22 | 0 | 54,0300 |
17.10.24 19:26:48 | 0 | 54,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:18 | 0 | 54,1600 |
17.10.24 18:17:07 | 0 | 54,1100 |
17.10.24 17:16:31 | 0 | 54,2200 |
17.10.24 16:30:31 | 0 | 54,1700 |
17.10.24 15:34:15 | 0 | 54,2900 |
17.10.24 15:18:52 | 0 | 54,2700 |
17.10.24 14:23:35 | 0 | 54,0800 |
17.10.24 13:36:15 | 0 | 54,1100 |
17.10.24 12:42:41 | 0 | 54,1200 |
17.10.24 11:57:07 | 0 | 54,0500 |
17.10.24 11:07:23 | 0 | 54,1000 |
17.10.24 10:14:56 | 0 | 54,0000 |
17.10.24 09:40:35 | 0 | 53,7700 |
17.10.24 09:22:58 | 0 | 53,7400 |
17.10.24 08:21:52 | 0 | 53,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:56 | 0 | 53,5400 |
16.10.24 19:18:15 | 0 | 53,5000 |
16.10.24 18:32:56 | 0 | 53,5000 |
16.10.24 16:41:12 | 0 | 53,6500 |
16.10.24 15:34:05 | 0 | 53,6400 |
16.10.24 14:40:34 | 0 | 53,7100 |
16.10.24 13:48:47 | 0 | 53,7500 |
16.10.24 12:52:35 | 0 | 53,5700 |
16.10.24 12:04:44 | 0 | 53,6100 |
16.10.24 11:14:45 | 0 | 53,4500 |
16.10.24 10:21:24 | 0 | 53,5900 |
16.10.24 10:15:46 | 0 | 53,5900 |
16.10.24 09:32:25 | 0 | 53,7800 |
16.10.24 09:29:37 | 0 | 53,8000 |
15.10.24 19:38:59 | 0 | 52,9900 |