Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:00 | 0 | 58,7000 |
| 18:59:01 | 0 | 58,7000 |
| 18:12:38 | 0 | 58,6900 |
| 17:21:39 | 0 | 58,8100 |
| 16:34:08 | 0 | 58,8900 |
| 15:27:10 | 0 | 58,8600 |
| 14:46:58 | 0 | 58,7500 |
| 14:38:01 | 0 | 58,7500 |
| 13:36:30 | 0 | 58,6000 |
| 12:45:15 | 0 | 58,4900 |
| 11:51:11 | 0 | 58,5000 |
| 11:03:05 | 0 | 58,5100 |
| 10:16:02 | 0 | 58,1500 |
| 09:35:37 | 0 | 58,2000 |
| 09:24:29 | 0 | 58,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:29:19 | 0 | 57,8400 |
| 14.01.25 18:34:07 | 0 | 57,7200 |
| 14.01.25 17:37:52 | 0 | 57,6900 |
| 14.01.25 16:41:01 | 0 | 57,7100 |
| 14.01.25 15:26:59 | 0 | 57,7200 |
| 14.01.25 14:37:57 | 0 | 57,7400 |
| 14.01.25 13:48:20 | 0 | 57,8000 |
| 14.01.25 13:42:14 | 0 | 57,7600 |
| 14.01.25 12:48:09 | 0 | 57,8200 |
| 14.01.25 11:57:32 | 0 | 57,7600 |
| 14.01.25 11:06:57 | 0 | 57,6600 |
| 14.01.25 10:19:04 | 0 | 57,8600 |
| 14.01.25 09:19:58 | 0 | 57,9500 |
| 13.01.25 19:40:33 | 0 | 57,9500 |
| 13.01.25 19:03:43 | 0 | 57,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:10:33 | 0 | 57,9800 |
| 13.01.25 17:23:20 | 0 | 58,2700 |
| 13.01.25 16:36:32 | 0 | 58,3400 |
| 13.01.25 15:31:22 | 0 | 57,8600 |
| 13.01.25 14:33:07 | 0 | 57,9100 |
| 13.01.25 13:37:14 | 0 | 58,0900 |
| 13.01.25 13:06:23 | 0 | 57,9800 |
| 13.01.25 12:50:36 | 0 | 58,0100 |
| 13.01.25 12:04:45 | 0 | 58,0100 |
| 13.01.25 11:13:47 | 0 | 57,9600 |
| 13.01.25 10:17:22 | 0 | 58,1300 |
| 13.01.25 09:28:42 | 0 | 58,3000 |
| 13.01.25 09:23:30 | 0 | 58,1800 |
| 10.01.25 19:28:43 | 0 | 57,8400 |
| 10.01.25 18:56:56 | 0 | 57,6800 |