Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:03 | - | 58,877 |
20:58:42 | - | 58,854 |
20:58:12 | - | 58,858 |
20:57:33 | - | 58,850 |
20:57:33 | - | 58,850 |
20:57:33 | - | 58,850 |
20:56:24 | - | 58,854 |
20:56:24 | - | 58,854 |
20:55:01 | - | 58,855 |
20:55:01 | - | 58,855 |
20:53:32 | - | 58,866 |
20:51:51 | - | 58,870 |
20:51:51 | - | 58,870 |
20:51:49 | - | 58,861 |
20:49:33 | - | 58,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:14 | - | 58,847 |
20:46:53 | - | 58,854 |
20:46:42 | - | 58,844 |
20:46:42 | - | 58,844 |
20:46:18 | - | 58,845 |
20:45:47 | - | 58,844 |
20:45:21 | - | 58,851 |
20:45:13 | - | 58,842 |
20:44:29 | - | 58,849 |
20:43:46 | - | 58,853 |
20:43:13 | - | 58,854 |
20:43:00 | - | 58,844 |
20:42:26 | - | 58,840 |
20:39:34 | - | 58,850 |
20:38:36 | - | 58,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:36 | - | 58,854 |
20:38:35 | - | 58,847 |
20:38:07 | - | 58,865 |
20:38:06 | - | 58,861 |
20:38:06 | - | 58,861 |
20:36:16 | - | 58,830 |
20:35:45 | - | 58,833 |
20:31:34 | - | 58,825 |
20:30:43 | - | 58,823 |
20:30:38 | - | 58,833 |
20:30:07 | - | 58,831 |
20:30:07 | - | 58,831 |
20:29:55 | - | 58,838 |
20:29:34 | - | 58,825 |
20:29:00 | - | 58,829 |