Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:04 | 0 | 53,870 |
19:45:51 | 0 | 53,880 |
19:31:06 | 0 | 53,880 |
19:15:32 | 0 | 53,880 |
19:01:04 | 0 | 53,870 |
18:45:55 | 0 | 53,870 |
18:31:05 | 0 | 53,880 |
18:16:01 | 0 | 53,870 |
18:01:04 | 0 | 53,870 |
17:45:54 | 0 | 53,850 |
17:31:12 | 0 | 53,870 |
17:15:55 | 0 | 53,890 |
17:01:22 | 0 | 53,890 |
16:45:55 | 0 | 53,920 |
16:31:07 | 0 | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:59 | 0 | 53,780 |
16:01:12 | 0 | 53,880 |
15:45:58 | 0 | 53,960 |
15:31:06 | 0 | 54,060 |
15:15:59 | 0 | 54,170 |
15:01:17 | 0 | 54,270 |
14:45:56 | 0 | 54,280 |
14:42:22 | 0 | 54,310 |
14:36:10 | 0 | 54,350 |
14:31:08 | 0 | 54,470 |
14:15:55 | 0 | 54,480 |
14:01:18 | 0 | 54,460 |
13:46:10 | 0 | 54,390 |
13:31:03 | 0 | 54,370 |
13:15:40 | 0 | 54,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:01 | 0 | 54,370 |
12:45:37 | 0 | 54,380 |
12:31:01 | 0 | 54,350 |
12:16:45 | 0 | 54,340 |
12:15:37 | 0 | 54,340 |
11:45:21 | 0 | 54,460 |
11:30:30 | 0 | 54,510 |
11:00:30 | 0 | 54,520 |
10:30:29 | 0 | 54,530 |
09:30:30 | 0 | 54,470 |
09:15:30 | 0 | 54,480 |
08:45:22 | 0 | 54,070 |
08:30:22 | 0 | 54,100 |
08:15:25 | 0 | 54,100 |
08:01:17 | 0 | 54,130 |