Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:01 | 200 | 53,93 |
15:32:00 | 37 | 54,05 |
10:47:56 | 200 | 54,62 |
17.10.24 21:00:21 | 20 | 54,06 |
16.10.24 09:30:17 | 2 | 53,81 |
16.10.24 09:04:07 | 100 | 53,80 |
15.10.24 20:11:39 | 40 | 53,30 |
15.10.24 12:04:32 | 6 | 53,52 |
15.10.24 12:02:14 | 27 | 53,50 |
15.10.24 11:31:51 | 14 | 53,58 |
15.10.24 11:30:21 | 1 | 53,62 |
15.10.24 11:21:41 | 70 | 53,55 |
15.10.24 09:30:39 | 2 | 54,07 |
15.10.24 09:30:25 | 35 | 54,07 |
15.10.24 09:02:00 | 60 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:01:45 | 200 | 54,21 |
14.10.24 21:18:48 | 54 | 55,29 |
14.10.24 16:29:33 | 50 | 54,95 |
14.10.24 12:13:31 | 225 | 54,86 |
14.10.24 09:23:38 | 9 | 55,20 |
11.10.24 15:33:16 | 50 | 55,22 |
11.10.24 14:46:33 | 10 | 55,27 |
11.10.24 09:30:06 | 1 | 54,95 |
11.10.24 09:11:51 | 10 | 54,94 |
11.10.24 09:09:35 | 10 | 54,96 |
10.10.24 14:16:15 | 27 | 55,01 |
10.10.24 13:49:42 | 2 | 54,92 |
10.10.24 13:46:07 | 2 | 54,94 |
10.10.24 09:30:05 | 1 | 54,84 |
09.10.24 14:58:05 | 60 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:10:35 | 23 | 54,81 |
09.10.24 10:09:06 | 10 | 54,82 |
09.10.24 10:06:15 | 19 | 54,87 |
09.10.24 09:30:26 | 1 | 54,87 |
08.10.24 17:20:52 | 924 | 54,72 |
08.10.24 09:39:07 | 18 | 55,46 |
08.10.24 09:30:25 | 1 | 55,39 |
08.10.24 08:00:00 | 1 | 55,85 |
07.10.24 18:03:27 | 36 | 56,16 |
07.10.24 15:38:39 | 1 | 55,94 |
07.10.24 13:54:25 | 100 | 55,94 |
07.10.24 10:50:24 | 14 | 55,55 |
07.10.24 10:30:28 | 1 | 55,45 |
07.10.24 09:38:26 | 61 | 55,64 |
07.10.24 09:30:32 | 10 | 55,62 |