Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:32 | 0 | 54,35 |
08:18:02 | 0 | 54,06 |
17.10.24 08:28:41 | 0 | 53,52 |
16.10.24 08:16:06 | 0 | 53,32 |
15.10.24 09:37:05 | 0 | 54,08 |
15.10.24 08:39:09 | 0 | 55,03 |
14.10.24 09:07:04 | 0 | 55,03 |
11.10.24 08:22:55 | 0 | 54,98 |
10.10.24 08:46:33 | 0 | 54,98 |
09.10.24 08:26:01 | 0 | 54,98 |
08.10.24 08:16:24 | 0 | 55,81 |
07.10.24 08:14:57 | 0 | 55,83 |
04.10.24 08:24:54 | 0 | 54,93 |
03.10.24 09:13:42 | 0 | 54,93 |
03.10.24 08:19:07 | 0 | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:36 | 0 | 54,42 |
01.10.24 08:13:45 | 0 | 54,00 |
30.09.24 08:29:14 | 0 | 53,45 |
27.09.24 08:19:08 | 0 | 53,45 |
26.09.24 14:00:45 | 0 | 53,45 |
26.09.24 08:32:09 | 0 | 55,37 |
25.09.24 08:15:07 | 0 | 55,37 |
24.09.24 08:15:15 | 0 | 55,41 |
23.09.24 08:12:52 | 0 | 55,06 |
20.09.24 08:20:28 | 0 | 55,06 |
19.09.24 08:16:49 | 0 | 54,95 |
Keine Daten verfügbar