Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:21 | 0 | 53,890 |
17:17:07 | 0 | 53,890 |
16:47:15 | 0 | 53,890 |
16:17:25 | 0 | 53,890 |
15:45:24 | 0 | 54,030 |
15:17:01 | 0 | 54,240 |
14:47:25 | 0 | 54,400 |
14:17:17 | 0 | 54,430 |
13:47:04 | 0 | 54,430 |
13:17:03 | 0 | 54,430 |
12:47:11 | 0 | 54,430 |
12:17:00 | 0 | 54,430 |
11:47:10 | 0 | 54,520 |
11:17:01 | 0 | 54,560 |
10:47:16 | 0 | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:10 | 0 | 54,420 |
09:47:03 | 0 | 54,420 |
09:17:03 | 0 | 54,420 |
08:05:07 | 0 | 53,830 |
17.10.24 21:47:00 | 0 | 54,230 |
17.10.24 21:17:19 | 0 | 54,230 |
17.10.24 20:47:19 | 0 | 54,230 |
17.10.24 20:17:16 | 0 | 54,230 |
17.10.24 19:47:04 | 0 | 54,230 |
17.10.24 19:17:10 | 0 | 54,230 |
17.10.24 18:47:14 | 0 | 54,230 |
17.10.24 18:17:04 | 0 | 54,230 |
17.10.24 17:47:23 | 0 | 54,230 |
17.10.24 17:17:27 | 0 | 54,230 |
17.10.24 16:47:25 | 0 | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:10 | 0 | 54,230 |
17.10.24 15:45:22 | 0 | 54,230 |
17.10.24 15:17:01 | 0 | 54,190 |
17.10.24 14:47:10 | 0 | 54,080 |
17.10.24 14:17:19 | 0 | 54,060 |
17.10.24 13:47:04 | 0 | 54,060 |
17.10.24 13:17:02 | 0 | 54,060 |
17.10.24 12:47:19 | 0 | 54,060 |
17.10.24 12:17:23 | 0 | 54,050 |
17.10.24 11:47:17 | 0 | 54,000 |
17.10.24 11:17:02 | 0 | 54,000 |
17.10.24 10:47:00 | 0 | 53,990 |
17.10.24 10:17:15 | 0 | 53,920 |
17.10.24 09:47:01 | 0 | 53,730 |
17.10.24 09:17:00 | 0 | 53,650 |