Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:41 | 0 | 53,87 |
18:47:06 | 0 | 53,86 |
17:25:27 | 0 | 53,89 |
16:16:54 | 0 | 53,81 |
15:16:11 | 0 | 54,17 |
14:17:07 | 0 | 54,47 |
13:16:58 | 0 | 54,41 |
12:16:37 | 0 | 54,34 |
11:17:07 | 0 | 54,57 |
10:17:13 | 0 | 54,43 |
09:17:02 | 0 | 54,47 |
08:46:42 | 0 | 54,06 |
17.10.24 19:46:06 | 0 | 54,15 |
17.10.24 18:46:52 | 0 | 54,13 |
17.10.24 17:25:57 | 0 | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:29 | 0 | 54,24 |
17.10.24 15:16:10 | 0 | 54,27 |
17.10.24 14:17:12 | 0 | 54,08 |
17.10.24 13:16:49 | 0 | 54,12 |
17.10.24 12:17:13 | 0 | 54,12 |
17.10.24 11:17:10 | 0 | 54,07 |
17.10.24 10:16:30 | 0 | 53,97 |
17.10.24 09:16:56 | 0 | 53,68 |
17.10.24 08:46:41 | 0 | 53,66 |
16.10.24 19:46:28 | 0 | 53,52 |
16.10.24 18:46:24 | 0 | 53,51 |
16.10.24 17:26:09 | 0 | 53,62 |
16.10.24 16:16:23 | 0 | 53,70 |
16.10.24 15:16:44 | 0 | 53,61 |
16.10.24 14:16:28 | 0 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:16:20 | 0 | 53,62 |
16.10.24 12:16:42 | 0 | 53,59 |
16.10.24 11:17:03 | 0 | 53,46 |
16.10.24 10:16:40 | 0 | 53,58 |
16.10.24 09:16:33 | 0 | 53,62 |
16.10.24 08:46:25 | 0 | 53,13 |
15.10.24 19:46:47 | 0 | 53,04 |
15.10.24 18:47:01 | 0 | 53,01 |
15.10.24 17:25:33 | 0 | 53,27 |
15.10.24 16:16:32 | 0 | 53,46 |
15.10.24 15:17:02 | 0 | 53,53 |
15.10.24 14:16:53 | 0 | 53,64 |
15.10.24 13:16:17 | 0 | 53,40 |
15.10.24 12:16:34 | 0 | 53,47 |
15.10.24 11:16:32 | 0 | 53,54 |