Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:00 | 0 | 53,48 |
16.10.24 22:10:00 | 0 | 53,48 |
15.10.24 22:10:00 | 0 | 55,08 |
14.10.24 22:10:00 | 0 | 55,08 |
11.10.24 22:10:00 | 0 | 54,89 |
10.10.24 22:10:00 | 0 | 54,89 |
09.10.24 22:10:00 | 0 | 54,80 |
08.10.24 22:10:00 | 0 | 55,95 |
07.10.24 22:10:00 | 0 | 55,75 |
04.10.24 22:10:00 | 0 | 54,86 |
03.10.24 22:10:00 | 0 | 54,86 |
02.10.24 22:10:00 | 0 | 54,34 |
01.10.24 22:10:00 | 0 | 53,99 |
30.09.24 22:10:00 | 0 | 53,80 |
27.09.24 22:10:00 | 0 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 54,83 |
25.09.24 22:10:00 | 0 | 55,90 |
24.09.24 22:10:00 | 0 | 55,29 |
23.09.24 22:10:00 | 0 | 54,91 |
20.09.24 22:10:00 | 0 | 55,41 |
19.09.24 22:10:00 | 0 | 54,69 |
18.09.24 22:10:00 | 0 | 54,48 |
Keine Daten verfügbar