Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:35 | 0 | 54,31 |
08:18:03 | 0 | 53,87 |
17.10.24 08:28:43 | 0 | 53,36 |
16.10.24 08:16:16 | 0 | 52,70 |
15.10.24 09:37:17 | 0 | 53,98 |
15.10.24 08:39:21 | 0 | 54,85 |
14.10.24 09:07:21 | 0 | 55,06 |
11.10.24 08:23:08 | 0 | 54,64 |
10.10.24 08:46:35 | 0 | 54,61 |
09.10.24 08:26:02 | 0 | 54,44 |
08.10.24 08:16:36 | 0 | 55,26 |
07.10.24 08:15:06 | 0 | 55,83 |
04.10.24 08:26:12 | 0 | 54,60 |
03.10.24 09:13:49 | 0 | 54,90 |
03.10.24 08:19:22 | 0 | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:38 | 0 | 54,40 |
01.10.24 08:13:50 | 0 | 53,99 |
30.09.24 16:48:22 | 6 | 54,11 |
30.09.24 08:29:17 | 0 | 53,45 |
27.09.24 08:19:22 | 0 | 53,29 |
26.09.24 14:00:55 | 0 | 53,32 |
26.09.24 08:32:24 | 0 | 55,02 |
25.09.24 08:15:13 | 0 | 54,83 |
24.09.24 10:28:38 | 0 | 55,76 |
24.09.24 08:15:35 | 0 | 55,41 |
23.09.24 08:13:02 | 0 | 54,70 |
20.09.24 08:20:41 | 0 | 55,06 |
19.09.24 08:17:03 | 0 | 54,95 |
Keine Daten verfügbar