Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:16 | 46 | 54,269 |
17.10.24 17:35:16 | 2 | 54,269 |
17.10.24 16:23:20 | 44 | 54,279 |
17.10.24 16:23:20 | 46 | 54,274 |
17.10.24 15:54:11 | 18 | 54,400 |
17.10.24 15:03:24 | 1 | 54,091 |
17.10.24 13:43:28 | 6 | 54,091 |
17.10.24 09:04:00 | - | 53,702 |
16.10.24 17:35:13 | 130 | 53,540 |
16.10.24 17:35:13 | 3 | 53,540 |
16.10.24 17:35:13 | 76 | 53,540 |
16.10.24 16:48:50 | 547 | 53,722 |
16.10.24 16:48:50 | 63 | 53,722 |
16.10.24 16:48:50 | 390 | 53,731 |
16.10.24 14:42:17 | 5 | 53,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:43:24 | 1 | 53,860 |
16.10.24 11:42:01 | 50 | 53,513 |
16.10.24 10:25:44 | 132 | 53,560 |
16.10.24 10:25:36 | 40 | 53,560 |
16.10.24 09:05:49 | 4 | 53,640 |
16.10.24 09:04:23 | 9 | 53,593 |
16.10.24 09:04:23 | 46 | 53,593 |
15.10.24 17:35:04 | 540 | 53,294 |
15.10.24 17:35:04 | 124 | 53,294 |
15.10.24 17:35:04 | 207 | 53,294 |
15.10.24 16:12:39 | 18 | 53,459 |
15.10.24 15:56:47 | 110 | 53,350 |
15.10.24 11:33:20 | 10 | 53,557 |
15.10.24 11:33:20 | 79 | 53,557 |
15.10.24 09:04:03 | 19 | 54,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:04:03 | 31 | 54,075 |
15.10.24 09:04:03 | 12 | 54,075 |
15.10.24 09:04:03 | 3 | 54,075 |
14.10.24 17:35:29 | 5 | 54,876 |
14.10.24 17:35:29 | 225 | 54,876 |
14.10.24 17:35:29 | 208 | 54,876 |
14.10.24 17:35:29 | 58 | 54,876 |
14.10.24 17:35:29 | 4 | 54,876 |
14.10.24 17:21:21 | 47 | 54,920 |
14.10.24 17:21:21 | 53 | 54,920 |
14.10.24 17:09:08 | 19 | 54,905 |
14.10.24 16:06:13 | 20 | 55,005 |
14.10.24 15:46:16 | 1 | 55,000 |
14.10.24 15:01:27 | 5 | 54,938 |
14.10.24 15:01:27 | 45 | 54,935 |