Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:33 | 0 | 471,8500 |
17.10.24 09:29:35 | 0 | 463,6500 |
16.10.24 09:14:21 | 0 | 459,6000 |
15.10.24 10:03:00 | 0 | 465,0500 |
15.10.24 09:53:56 | 0 | 467,9500 |
15.10.24 08:41:05 | 0 | 468,3500 |
14.10.24 11:21:35 | 0 | 466,3000 |
11.10.24 09:13:06 | 0 | 461,1500 |
10.10.24 09:14:04 | 0 | 461,9000 |
09.10.24 09:07:45 | 0 | 460,7500 |
08.10.24 09:10:12 | 0 | 460,0500 |
07.10.24 09:06:01 | 0 | 463,9000 |
07.10.24 09:04:52 | 0 | 464,9500 |
04.10.24 09:51:18 | 0 | 459,3500 |
04.10.24 09:38:04 | 0 | 459,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:50 | 0 | 461,9000 |
02.10.24 10:15:07 | 0 | 469,9000 |
01.10.24 12:07:14 | 0 | 471,8500 |
01.10.24 09:18:52 | 0 | 471,7000 |
01.10.24 09:18:31 | 0 | 471,5500 |
30.09.24 11:31:11 | 0 | 475,7000 |
30.09.24 09:54:44 | 0 | 476,6000 |
30.09.24 09:32:24 | 0 | 479,6000 |
27.09.24 13:54:00 | 0 | 494,7500 |
27.09.24 13:53:43 | 0 | 494,7500 |
27.09.24 10:05:25 | 0 | 494,2500 |
26.09.24 11:27:29 | 0 | 482,7000 |
26.09.24 11:06:49 | 0 | 481,7500 |
25.09.24 09:20:51 | 0 | 478,4000 |
24.09.24 09:38:30 | 0 | 481,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:27 | 0 | 464,0000 |
20.09.24 09:10:38 | 0 | 465,5000 |
20.09.24 08:48:04 | 37 | 469,9500 |
19.09.24 09:06:03 | 0 | 477,6500 |