Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:43 | 0 | 472,05 |
08:18:05 | 0 | 463,75 |
17.10.24 08:28:51 | 0 | 462,30 |
16.10.24 08:16:07 | 0 | 460,55 |
15.10.24 09:37:13 | 0 | 467,40 |
15.10.24 08:39:16 | 0 | 468,25 |
14.10.24 09:12:33 | 0 | 465,40 |
11.10.24 08:23:09 | 0 | 462,35 |
10.10.24 08:46:39 | 0 | 464,10 |
09.10.24 08:26:06 | 0 | 459,80 |
08.10.24 08:16:26 | 0 | 458,40 |
07.10.24 08:15:09 | 0 | 464,30 |
04.10.24 08:25:06 | 0 | 455,95 |
03.10.24 09:13:53 | 0 | 459,85 |
03.10.24 08:19:23 | 0 | 462,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:51 | 0 | 466,25 |
01.10.24 08:14:00 | 0 | 475,05 |
30.09.24 08:29:28 | 0 | 485,55 |
27.09.24 08:19:23 | 0 | 483,70 |
26.09.24 14:00:49 | 0 | 481,30 |
26.09.24 08:32:26 | 0 | 474,95 |
25.09.24 08:15:18 | 0 | 475,90 |
24.09.24 10:28:29 | 0 | 480,25 |
24.09.24 08:15:19 | 0 | 475,45 |
23.09.24 08:12:59 | 0 | 464,40 |
20.09.24 08:20:43 | 0 | 469,35 |
19.09.24 08:16:54 | 0 | 473,65 |
Keine Daten verfügbar