Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:29 | 0 | 470,60 |
17.10.24 09:23:20 | 0 | 463,90 |
16.10.24 09:28:56 | 0 | 460,90 |
15.10.24 10:12:09 | 0 | 464,35 |
14.10.24 09:23:28 | 0 | 465,70 |
11.10.24 09:23:24 | 0 | 461,15 |
10.10.24 09:09:40 | 0 | 463,45 |
09.10.24 09:52:45 | 0 | 463,05 |
08.10.24 09:08:15 | 0 | 460,10 |
07.10.24 09:15:36 | 0 | 462,25 |
04.10.24 09:46:41 | 0 | 459,05 |
03.10.24 09:20:23 | 0 | 459,45 |
02.10.24 09:26:03 | 0 | 466,40 |
01.10.24 09:29:32 | 0 | 472,10 |
30.09.24 09:18:22 | 0 | 483,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:30 | 0 | 494,10 |
26.09.24 09:35:15 | 0 | 482,25 |
25.09.24 09:29:52 | 0 | 479,10 |
24.09.24 09:32:52 | 0 | 479,35 |
23.09.24 09:24:42 | 0 | 462,95 |
20.09.24 09:41:43 | 0 | 464,00 |
19.09.24 09:16:05 | 0 | 479,20 |
Keine Daten verfügbar