Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:23 | 0 | 454,800 |
| 20:15:10 | 0 | 454,000 |
| 20:00:28 | 0 | 453,800 |
| 19:45:22 | 0 | 454,550 |
| 19:30:24 | 0 | 454,550 |
| 19:15:11 | 0 | 454,400 |
| 19:00:19 | 0 | 453,850 |
| 18:45:17 | 0 | 453,450 |
| 18:30:16 | 0 | 453,100 |
| 18:15:15 | 0 | 453,700 |
| 18:00:20 | 0 | 454,600 |
| 17:45:17 | 0 | 455,000 |
| 17:30:17 | 0 | 453,800 |
| 17:15:13 | 0 | 456,300 |
| 17:00:19 | 0 | 455,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:12 | 0 | 454,700 |
| 16:30:13 | 0 | 454,650 |
| 16:15:11 | 0 | 454,850 |
| 16:00:15 | 0 | 454,650 |
| 15:45:11 | 0 | 454,350 |
| 15:30:16 | 0 | 456,050 |
| 15:15:12 | 0 | 456,350 |
| 15:00:12 | 0 | 455,950 |
| 14:45:10 | 0 | 456,150 |
| 14:41:32 | 0 | 456,100 |
| 14:35:10 | 0 | 455,650 |
| 14:30:09 | 0 | 454,650 |
| 14:15:08 | 0 | 454,150 |
| 14:00:09 | 0 | 455,900 |
| 13:45:09 | 0 | 455,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:08 | 0 | 455,150 |
| 13:15:06 | 0 | 456,500 |
| 13:00:10 | 0 | 456,100 |
| 12:45:08 | 0 | 455,400 |
| 12:30:16 | 0 | 459,900 |
| 12:15:19 | 0 | 461,200 |
| 11:45:14 | 0 | 461,600 |
| 11:30:15 | 0 | 461,500 |
| 11:00:15 | 0 | 461,450 |
| 10:30:21 | 0 | 460,250 |
| 09:30:16 | 0 | 459,400 |
| 09:15:20 | 0 | 458,650 |
| 08:45:15 | 0 | 457,650 |
| 08:30:13 | 0 | 457,350 |
| 08:15:14 | 0 | 456,100 |