Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:08 | 0 | 468,850 |
19:45:04 | 0 | 468,700 |
19:30:05 | 0 | 468,650 |
19:15:02 | 0 | 468,600 |
19:00:03 | 0 | 468,500 |
18:45:05 | 0 | 468,350 |
18:30:05 | 0 | 468,350 |
18:15:06 | 0 | 467,850 |
18:00:04 | 0 | 467,950 |
17:45:04 | 0 | 467,950 |
17:15:45 | 0 | 469,550 |
17:01:11 | 0 | 470,100 |
16:45:45 | 0 | 469,600 |
16:30:57 | 0 | 470,000 |
16:15:51 | 0 | 469,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:06 | 0 | 469,650 |
15:45:51 | 0 | 470,650 |
15:30:59 | 0 | 470,600 |
15:15:53 | 0 | 471,600 |
15:01:11 | 0 | 471,450 |
14:45:50 | 0 | 471,850 |
14:42:18 | 0 | 471,950 |
14:35:58 | 0 | 472,500 |
14:31:00 | 0 | 472,800 |
14:15:47 | 0 | 473,200 |
14:01:06 | 0 | 473,200 |
13:45:59 | 0 | 473,050 |
13:30:57 | 0 | 472,850 |
13:15:38 | 0 | 472,600 |
13:00:57 | 0 | 472,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:35 | 0 | 472,900 |
12:30:57 | 0 | 471,700 |
12:16:41 | 0 | 471,500 |
12:15:08 | 0 | 471,850 |
11:45:05 | 0 | 471,350 |
11:30:02 | 0 | 472,100 |
11:00:05 | 0 | 472,550 |
10:30:03 | 0 | 472,000 |
09:30:06 | 0 | 471,400 |
08:46:06 | 0 | 462,550 |
08:31:14 | 0 | 463,750 |
08:16:19 | 0 | 463,950 |
17.10.24 21:56:25 | 0 | 464,100 |
17.10.24 21:45:03 | 0 | 464,050 |
17.10.24 21:30:04 | 0 | 464,050 |